MasterBOT Historical Data

BOT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00971
+5.62%
$ -- $ 17,579
Nov 4, 2 PM $ 0.00891
-3.48%
$ -- $ 17,687
Nov 4, 1 PM $ 0.00912
+0.73%
$ -- $ 20,116
Nov 4, 12 PM $ 0.00906
-1.25%
$ -- $ 20,037
Nov 4, 10 AM $ 0.00872
+0.16%
$ -- $ 19,753
Nov 4, 9 AM $ 0.009
-0.83%
$ -- $ 19,620
Nov 4, 8 AM $ 0.00921
+4.54%
$ -- $ 19,495
Nov 4, 7 AM $ 0.0088
-2.91%
$ -- $ 19,719
Nov 4, 6 AM $ 0.00906
+0.44%
$ -- $ 19,645
Nov 4, 5 AM $ 0.00903
-6.92%
$ -- $ 19,373
Nov 4, 4 AM $ 0.00951
+2.51%
$ -- $ 19,209
Nov 4, 3 AM $ 0.00919
-3.44%
$ -- $ 19,391
Nov 4, 2 AM $ 0.00987
+0.71%
$ -- $ 19,301
Nov 4, 1 AM $ 0.00951
-0.06%
$ -- $ 19,336
Nov 4, 12 AM $ 0.00882
-3.56%
$ -- $ 19,456
Nov 3, 11 PM $ 0.00913
+4.66%
$ -- $ 19,687
Nov 3, 10 PM $ 0.00884
-3.34%
$ -- $ 19,799
Nov 3, 9 PM $ 0.00886
+0.74%
$ -- $ 19,892
Nov 3, 8 PM $ 0.00908
-10.47%
$ -- $ 40,997
Nov 3, 7 PM $ 0.00961
-1.99%
$ -- $ 41,062
Nov 3, 1 PM $ 0.0121
+2.69%
$ -- $ 37,764
Nov 3, 12 PM $ 0.0118
+7.83%
$ -- $ 38,068
Nov 3, 11 AM $ 0.011
-0.76%
$ -- $ 38,082
Nov 3, 10 AM $ 0.0104
+1.22%
$ -- $ 38,561
Nov 3, 8 AM $ 0.0108
+3.76%
$ -- $ 38,143
Nov 3, 7 AM $ 0.0109
+0.07%
$ -- $ 38,250
Nov 3, 6 AM $ 0.0113
+2.21%
$ -- $ 38,252
Nov 3, 4 AM $ 0.0106
+0.34%
$ -- $ 38,614
Nov 2, 10 PM $ 0.0147
-0.14%
$ -- $ 38,315
Nov 2, 3 PM $ 0.0169
+4.39%
$ -- $ 17,994
Nov 2, 2 PM $ 0.0162
+2.46%
$ -- $ 18,336
Nov 2, 1 PM $ 0.0166
+0.03%
$ -- $ 22,078
Nov 2, 12 PM $ 0.0166
+0.80%
$ -- $ 21,967
Nov 2, 11 AM $ 0.0158
-0.32%
$ -- $ 22,253
Nov 2, 10 AM $ 0.0164
+2.80%
$ -- $ 22,075
Nov 2, 9 AM $ 0.016
-4.07%
$ -- $ 22,088
Nov 2, 8 AM $ 0.0157
-0.87%
$ -- $ 22,202
Nov 2, 7 AM $ 0.0155
-3.88%
$ -- $ 22,234
Nov 2, 6 AM $ 0.016
-0.41%
$ -- $ 22,278
Nov 2, 5 AM $ 0.0164
+0.00%
$ -- $ 22,232
Nov 2, 4 AM $ 0.0169
+0.00%
$ -- $ 22,059
Nov 1, 10 PM $ 0.0135
-2.74%
$ -- $ 21,969
Nov 1, 9 PM $ 0.0131
+1.02%
$ -- $ 22,082
Nov 1, 8 PM $ 0.013
-0.45%
$ -- $ 22,052
Nov 1, 6 PM $ 0.013
-0.79%
$ -- $ 29,346
Nov 1, 3 PM $ 0.0127
+3.15%
$ -- $ 29,077
Nov 1, 2 PM $ 0.0124
-2.06%
$ -- $ 25,333
Nov 1, 1 PM $ 0.0126
-0.59%
$ -- $ 25,112
Nov 1, 8 AM $ 0.0129
-2.63%
$ -- $ 25,115
Nov 1, 7 AM $ 0.013
-3.48%
$ -- $ 24,908