MasterBOT Historical Data

BOT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.013
-3.48%
$ -- $ 24,908
Nov 1, 6 AM $ 0.0136
-6.80%
$ -- $ 24,958
Nov 1, 5 AM $ 0.0145
+5.19%
$ -- $ 24,880
Nov 1, 4 AM $ 0.0138
-6.93%
$ -- $ 24,940
Nov 1, 3 AM $ 0.0144
+0.00%
$ -- $ 25,060
Oct 31, 9 PM $ 0.0131
+0.05%
$ -- $ 25,082
Oct 31, 8 PM $ 0.0133
-0.16%
$ -- $ 24,893
Oct 31, 7 PM $ 0.0137
-2.70%
$ -- $ 25,099
Oct 31, 4 PM $ 0.0138
-3.27%
$ -- $ 17,606
Oct 31, 3 PM $ 0.0143
-5.07%
$ -- $ 17,512
Oct 31, 2 PM $ 0.0165
-3.13%
$ -- $ 17,470
Oct 31, 1 PM $ 0.0169
-2.20%
$ -- $ 17,848
Oct 31, 12 PM $ 0.0171
-3.19%
$ -- $ 17,898
Oct 31, 11 AM $ 0.0181
-1.24%
$ -- $ 19,828
Oct 31, 10 AM $ 0.0174
+3.31%
$ -- $ 19,530
Oct 31, 9 AM $ 0.0175
+0.00%
$ -- $ 20,523
Oct 31, 8 AM $ 0.0176
+2.47%
$ -- $ 20,438
Oct 31, 7 AM $ 0.0172
-5.83%
$ -- $ 20,631
Oct 31, 6 AM $ 0.0183
+2.45%
$ -- $ 20,489
Oct 31, 5 AM $ 0.0183
+3.08%
$ -- $ 20,132
Oct 31, 4 AM $ 0.0178
-2.69%
$ -- $ 20,155
Oct 31, 3 AM $ 0.0191
+1.89%
$ -- $ 20,896
Oct 31, 2 AM $ 0.0191
+7.86%
$ -- $ 20,979
Oct 31, 1 AM $ 0.017
+15.84%
$ -- $ 23,251
Oct 31, 12 AM $ 0.0146
-6.71%
$ -- $ 23,398
Oct 30, 11 PM $ 0.0156
+0.34%
$ -- $ 23,256
Oct 30, 5 PM $ 0.0106
-5.60%
$ -- $ 23,132
Oct 30, 4 PM $ 0.0116
+3.55%
$ -- $ 23,170
Oct 30, 3 PM $ 0.0111
-5.82%
$ -- $ 23,428
Oct 30, 2 PM $ 0.0118
-0.54%
$ -- $ 23,389
Oct 30, 1 PM $ 0.0119
+1.93%
$ -- $ 23,298
Oct 30, 7 AM $ 0.0117
-4.71%
$ -- $ 20,712
Oct 30, 7 AM $ 0.0117
-4.71%
$ -- $ 20,712
Oct 30, 7 AM $ 0.0117
-4.71%
$ -- $ 20,712
Oct 30, 7 AM $ 0.0117
-4.71%
$ -- $ 20,712
Oct 30, 6 AM $ 0.0118
+4.28%
$ -- $ 20,718
Oct 30, 6 AM $ 0.0118
+4.28%
$ -- $ 20,718
Oct 30, 6 AM $ 0.0118
+4.28%
$ -- $ 20,718
Oct 30, 6 AM $ 0.0118
+4.28%
$ -- $ 20,718
Oct 29, 11 PM $ 0.0183
-7.10%
$ -- $ 376,869
Oct 29, 11 PM $ 0.0183
-7.10%
$ -- $ 376,869
Oct 29, 11 PM $ 0.0183
-7.10%
$ -- $ 376,869
Oct 29, 11 PM $ 0.0183
-7.10%
$ -- $ 376,869
Oct 29, 10 PM $ 0.0198
+0.73%
$ -- $ 551,659
Oct 29, 10 PM $ 0.0198
+0.73%
$ -- $ 551,659
Oct 29, 10 PM $ 0.0198
+0.73%
$ -- $ 551,659
Oct 29, 10 PM $ 0.0198
+0.73%
$ -- $ 551,659
Oct 29, 9 PM $ 0.0197
+9.49%
$ -- $ 583,429
Oct 29, 9 PM $ 0.0197
+9.49%
$ -- $ 583,429
Oct 29, 9 PM $ 0.0197
+9.49%
$ -- $ 583,429