MasterBOT Historical Data

BOT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0199
-0.41%
$ -- $ 940,325
Oct 29, 6 PM $ 0.0199
-0.41%
$ -- $ 940,325
Oct 29, 5 PM $ 0.0207
+8.89%
$ -- $ 942,310
Oct 29, 5 PM $ 0.0207
+8.89%
$ -- $ 942,310
Oct 29, 4 PM $ 0.019
-0.97%
$ -- $ 942,491
Oct 29, 4 PM $ 0.019
-0.97%
$ -- $ 942,491
Oct 29, 3 PM $ 0.0199
+1.98%
$ -- $ 941,662
Oct 29, 3 PM $ 0.0199
+1.98%
$ -- $ 941,662
Oct 29, 2 PM $ 0.0196
-1.03%
$ -- $ 940,822
Oct 29, 2 PM $ 0.0196
-1.03%
$ -- $ 940,822
Oct 29, 1 PM $ 0.0199
-0.25%
$ -- $ 940,077
Oct 29, 1 PM $ 0.0199
-0.25%
$ -- $ 940,077
Oct 29, 12 PM $ 0.0205
+0.00%
$ -- $ 939,178
Oct 29, 12 PM $ 0.0205
+0.00%
$ -- $ 939,178
Oct 29, 6 AM $ 0.0243
+0.00%
$ -- $ 934,221
Oct 29, 6 AM $ 0.0243
+0.00%
$ -- $ 934,221
Oct 29, 5 AM $ 0.0244
+5.20%
$ -- $ 934,146
Oct 29, 5 AM $ 0.0244
+5.20%
$ -- $ 934,146
Oct 29, 4 AM $ 0.0232
-0.22%
$ -- $ 933,405
Oct 29, 4 AM $ 0.0232
-0.22%
$ -- $ 933,405
Download