MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000296
+0.00%
$ 296,277 $ 18,280
1:48 AM $ 0.000297
+0.00%
$ 297,197 $ 18,280
1:43 AM $ 0.000297
+0.00%
$ 297,197 $ 18,153
1:38 AM $ 0.000298
+0.00%
$ 297,867 $ 18,153
1:33 AM $ 0.0003
+0.00%
$ 300,367 $ 18,024
1:28 AM $ 0.0003
+0.00%
$ 300,367 $ 18,022
1:23 AM $ 0.000304
+0.00%
$ 304,087 $ 18,022
1:18 AM $ 0.000305
+0.00%
$ 305,237 $ 18,103
1:13 AM $ 0.000305
+0.00%
$ 305,377 $ 18,068
1:08 AM $ 0.000306
+0.00%
$ 305,667 $ 18,017
1:03 AM $ 0.000306
+0.00%
$ 305,667 $ 17,770
12:58 AM $ 0.000302
+0.00%
$ 301,717 $ 17,770
12:53 AM $ 0.000302
+0.00%
$ 301,717 $ 17,872
12:48 AM $ 0.000302
+0.00%
$ 301,627 $ 17,872
12:43 AM $ 0.000302
+0.00%
$ 301,627 $ 17,873
12:38 AM $ 0.000301
+0.00%
$ 301,137 $ 17,873
12:33 AM $ 0.000302
+0.00%
$ 302,167 $ 17,919
12:28 AM $ 0.000303
+0.00%
$ 302,687 $ 17,868
12:23 AM $ 0.0003
+0.00%
$ 300,217 $ 17,817
12:18 AM $ 0.0003
+0.00%
$ 300,217 $ 17,765
12:13 AM $ 0.000301
+0.00%
$ 300,897 $ 17,765
12:08 AM $ 0.000301
+0.00%
$ 300,897 $ 17,652
12:04 AM $ 0.000301
+0.00%
$ 300,897 $ 17,652
12:03 AM $ 0.0003
+0.00%
$ 300,897 $ 17,652
11:58 PM $ 0.000301
+0.00%
$ 300,947 $ 17,920
10:48 PM $ 0.000305
+0.00%
$ 304,737 $ 17,626
10:43 PM $ 0.000305
+0.00%
$ 304,757 $ 17,699
10:38 PM $ 0.000304
+0.00%
$ 303,827 $ 17,678
10:33 PM $ 0.000304
+0.00%
$ 303,827 $ 17,807
10:28 PM $ 0.000304
+0.00%
$ 303,827 $ 17,807
10:23 PM $ 0.000308
+0.00%
$ 307,837 $ 17,742
10:18 PM $ 0.000309
+0.00%
$ 308,797 $ 17,781
10:13 PM $ 0.000309
+0.00%
$ 308,517 $ 17,684
10:08 PM $ 0.000309
+0.00%
$ 308,517 $ 17,715
10:03 PM $ 0.000309
+0.00%
$ 308,807 $ 17,715
9:58 PM $ 0.000309
+0.00%
$ 308,807 $ 17,680
9:53 PM $ 0.000308
+0.00%
$ 308,017 $ 17,680
9:48 PM $ 0.000308
+0.00%
$ 308,017 $ 17,799
9:43 PM $ 0.000308
+0.00%
$ 308,017 $ 17,799
9:38 PM $ 0.000308
+0.00%
$ 308,017 $ 17,799
8:48 PM $ 0.000304
+0.00%
$ 304,297 $ 17,618
8:43 PM $ 0.000304
+0.00%
$ 304,297 $ 17,566
8:38 PM $ 0.000304
+0.00%
$ 304,487 $ 17,543
8:33 PM $ 0.000304
+0.00%
$ 304,487 $ 17,786
8:28 PM $ 0.000306
+0.00%
$ 306,227 $ 17,786
8:23 PM $ 0.000308
+0.00%
$ 307,537 $ 17,695
8:18 PM $ 0.000308
+0.00%
$ 307,577 $ 17,754
8:13 PM $ 0.000307
+0.00%
$ 306,637 $ 17,725
8:08 PM $ 0.000307
+0.00%
$ 307,097 $ 17,673
8:03 PM $ 0.000307
+0.00%
$ 307,107 $ 17,681
Download