KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0₅506
+0.00%
$ 5,063 $ 1,537
Oct 12, 6 PM $ 0.0₅488
+3.36%
$ 4,883 $ 1,366
Oct 12, 5 PM $ 0.0₅503
+5.14%
$ 5,025 $ 1,062
Oct 12, 4 PM $ 0.0₅513
+0.00%
$ 5,125 $ 845
Oct 12, 11 AM $ 0.0₅463
+0.00%
$ 4,630 $ 589
Oct 12, 9 AM $ 0.0₅473
+0.00%
$ 4,733 $ 522
Oct 11, 7 PM $ 0.0₅457
+0.00%
$ 4,570 $ 366
Oct 10, 3 PM $ 0.0₅524
+5.51%
$ 5,238 $ 24,806
Oct 10, 2 PM $ 0.0₅506
+0.00%
$ 4,754 $ 24,837
Oct 10, 11 AM $ 0.0₅487
+0.00%
$ 4,754 $ 24,577
Oct 10, 10 AM $ 0.0₅475
-2.90%
$ 4,754 $ 23,943
Oct 10, 8 AM $ 0.0₅495
-2.08%
$ 4,947 $ 23,695
Oct 10, 6 AM $ 0.0₅527
-0.44%
$ 5,273 $ 23,667
Oct 10, 5 AM $ 0.0₅524
+3.78%
$ 5,244 $ 23,201
Oct 10, 3 AM $ 0.0₅514
+0.00%
$ 5,136 $ 22,855
Oct 10, 1 AM $ 0.0₅511
+4.56%
$ 5,106 $ 22,955
Oct 10, 12 AM $ 0.0₅516
+0.00%
$ 5,155 $ 22,444
Oct 9, 11 PM $ 0.0₅486
-0.91%
$ 4,856 $ 22,058
Oct 9, 10 PM $ 0.0₅535
+0.00%
$ 5,353 $ 22,282
Oct 9, 9 PM $ 0.0₅527
+7.24%
$ 5,098 $ 21,676
Oct 9, 8 PM $ 0.0₅51
+7.78%
$ 5,098 $ 21,704
Oct 9, 7 PM $ 0.0₅48
-2.25%
$ 4,805 $ 20,763
Oct 9, 5 PM $ 0.0₅519
+8.01%
$ 5,194 $ 20,414
Oct 9, 4 PM $ 0.0₅51
+5.64%
$ 5,103 $ 20,276
Oct 9, 3 PM $ 0.0₅516
+4.56%
$ 5,156 $ 19,846
Oct 9, 2 PM $ 0.0₅482
-6.61%
$ 4,820 $ 19,838
Oct 9, 1 PM $ 0.0₅494
+2.01%
$ 4,945 $ 19,719
Oct 9, 12 PM $ 0.0₅519
+7.44%
$ 5,188 $ 19,224
Oct 9, 11 AM $ 0.0₅494
+0.64%
$ 4,945 $ 19,037
Oct 9, 10 AM $ 0.0₅495
+1.53%
$ 4,948 $ 19,121
Oct 9, 9 AM $ 0.0₅487
+0.28%
$ 4,875 $ 18,414
Oct 9, 8 AM $ 0.0₅513
+4.31%
$ 5,132 $ 18,110
Oct 9, 7 AM $ 0.0₅519
-0.47%
$ 5,193 $ 18,218
Oct 9, 6 AM $ 0.0₅49
-1.10%
$ 4,956 $ 17,947
Oct 9, 5 AM $ 0.0₅499
-5.24%
$ 4,992 $ 17,795
Oct 9, 3 AM $ 0.0₅528
+5.10%
$ 5,280 $ 17,288
Oct 9, 2 AM $ 0.0₅521
-1.48%
$ 5,208 $ 17,426
Oct 9, 12 AM $ 0.0₅528
+5.54%
$ 5,281 $ 16,798
Oct 8, 11 PM $ 0.0₅509
+2.25%
$ 5,094 $ 16,411
Oct 8, 10 PM $ 0.0₅541
+9.52%
$ 5,413 $ 16,002
Oct 8, 9 PM $ 0.0₅501
-0.12%
$ -- $ 15,685
Oct 8, 7 PM $ 0.0₅527
+6.30%
$ -- $ 15,233
Oct 8, 6 PM $ 0.0₅509
+0.00%
$ -- $ 14,912
Oct 8, 5 PM $ 0.0₅517
+1.65%
$ -- $ 15,068
Oct 8, 11 AM $ 0.0₁₂513
+0.00%
$ -- $ 0
Oct 8, 10 AM $ 0.0₁₂522
+5.66%
$ -- $ 0
Oct 8, 8 AM $ 0.0₁₂495
+0.00%
$ -- $ 0
Oct 8, 7 AM $ 0.0₁₂484
+0.35%
$ -- $ 0
Oct 8, 6 AM $ 0.0₁₂496
-3.13%
$ -- $ 0
Oct 8, 5 AM $ 0.0₁₂506
+5.20%
$ -- $ 0