KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0083
+0.00%
$ -- $ 780,869
May 27, 2026 $ 0.00646
+0.00%
$ -- $ 351,963
May 24, 2026 $ 0.00431
+6.81%
$ -- $ 347,212
May 18, 2026 $ 0.00251
-5.70%
$ -- $ 380,401
May 15, 2026 $ 0.00168
+0.00%
$ 1.68 million $ 138,955
May 12, 2026 $ 0.0015
-2.28%
$ 1.5 million $ 163,306
May 11, 2026 $ 0.00157
+8.66%
$ 1.57 million $ 215,425
May 6, 2026 $ 0.000926
+3.03%
$ -- $ 331,124
May 5, 2026 $ 0.000828
+22.51%
$ 827,842 $ 192,710
May 4, 2026 $ 0.000661
+0.00%
$ -- $ 156,038
May 3, 2026 $ 0.000555
-8.22%
$ -- $ 163,819
May 1, 2026 $ 0.000486
-6.88%
$ -- $ 73,728
Apr 30, 2026 $ 0.000487
+6.30%
$ -- $ 203,141
Apr 29, 2026 $ 0.000464
+6.83%
$ 464,182 $ 139,401
Apr 28, 2026 $ 0.000357
+0.00%
$ 357,055 $ 37,965
Apr 20, 2026 $ 0.000162
+0.00%
$ -- $ 14,819
Apr 10, 2026 $ 0.0000854
+0.00%
$ -- $ 3,066
Mar 25, 2026 $ 0.0000208
+0.00%
$ 20,798 $ 1,433
Mar 23, 2026 $ 0.0000202
+0.00%
$ -- $ 542
Mar 22, 2026 $ 0.0000191
+0.00%
$ -- $ 209
Mar 20, 2026 $ 0.0000196
+4.30%
$ 19,584 $ 2,604
Mar 15, 2026 $ 0.0000209
+0.00%
$ -- $ 2,286
Mar 14, 2026 $ 0.0000185
+0.00%
$ -- $ 793
Mar 13, 2026 $ 0.0000186
+0.00%
$ 18,647 $ 559
Mar 12, 2026 $ 0.0000232
+0.00%
$ -- $ 2,010
Mar 11, 2026 $ 0.0000183
+12.27%
$ -- $ 985
Mar 10, 2026 $ 0.0000145
+20.07%
$ 14,490 $ 2,801
Mar 9, 2026 $ 0.0000114
+12.37%
$ -- $ 610
Mar 8, 2026 $ 0.0₅521
+0.00%
$ -- $ 281
Feb 20, 2026 $ 0.0₅419
+0.00%
$ -- $ 280
Feb 3, 2026 $ 0.0₅456
+0.00%
$ -- $ 251
Jan 12, 2026 $ 0.0₆828
-1.46%
$ 828 $ 227
Jan 11, 2026 $ 0.0₆845
+0.00%
$ -- $ 108
Jan 10, 2026 $ 0.0₆775
+0.00%
$ -- $ 105
Jan 9, 2026 $ 0.0₆847
+0.00%
$ 847 $ 68
Jan 3, 2026 $ 0.0₆603
+0.00%
$ 603 $ 75
Jan 1, 2026 $ 0.0₆596
+0.00%
$ 596 $ 76
Nov 17, 2025 $ 0.0₅514
+0.00%
$ -- $ 10,121
Nov 16, 2025 $ 0.0₅51
-8.50%
$ 5,099 $ 10,075
Nov 15, 2025 $ 0.0₅529
-5.71%
$ 5,553 $ 8,801
Nov 14, 2025 $ 0.0₅562
+11.57%
$ 5,625 $ 4,617
Nov 13, 2025 $ 0.0₅524
-4.85%
$ 5,239 $ 738
Nov 12, 2025 $ 0.0₅549
-1.11%
$ -- $ 1,019
Nov 10, 2025 $ 0.0₅591
+3.20%
$ -- $ 5,929
Nov 9, 2025 $ 0.0₅598
+11.68%
$ 5,978 $ 4,726
Nov 8, 2025 $ 0.0₅544
+5.01%
$ 5,440 $ 984
Nov 7, 2025 $ 0.0₅557
+9.46%
$ 5,566 $ 104,213
Nov 6, 2025 $ 0.0₅508
-6.13%
$ 5,084 $ 100,068
Nov 5, 2025 $ 0.0₅521
+2.02%
$ 5,213 $ 98,980
Nov 4, 2025 $ 0.0₅517
-9.37%
$ 5,172 $ 92,765
Download