KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0₅588
+0.00%
$ 5,876 $ 75,608
Oct 28, 6 AM $ 0.0₅634
+0.00%
$ 6,337 $ 75,600
Oct 28, 5 AM $ 0.0₅634
+0.00%
$ 6,335 $ 74,212
Oct 28, 3 AM $ 0.0₅591
-0.59%
$ 5,913 $ 74,392
Oct 28, 2 AM $ 0.0₅603
+2.31%
$ 6,027 $ 75,250
Oct 28, 1 AM $ 0.0₅603
-7.40%
$ 6,034 $ 74,010
Oct 28, 12 AM $ 0.0₅606
+0.45%
$ 6,062 $ 73,629
Oct 27, 10 PM $ 0.0₅637
+8.40%
$ 6,373 $ 72,771
Oct 27, 9 PM $ 0.0₅634
-0.73%
$ 6,338 $ 72,502
Oct 27, 4 PM $ 0.0₅625
+5.86%
$ 6,254 $ 71,864
Oct 27, 3 PM $ 0.0₅617
+7.26%
$ 6,165 $ 71,835
Oct 27, 2 PM $ 0.0₅587
+0.78%
$ 5,868 $ 69,610
Oct 27, 1 PM $ 0.0₅584
+0.00%
$ 5,844 $ 70,460
Oct 27, 12 PM $ 0.0₅605
+0.00%
$ 6,050 $ 71,785
Oct 27, 9 AM $ 0.0₅638
+6.09%
$ 6,384 $ 72,336
Oct 27, 8 AM $ 0.0₅648
+8.89%
$ 6,480 $ 72,082
Oct 27, 7 AM $ 0.0₅612
+0.00%
$ 6,125 $ 71,029
Oct 27, 4 AM $ 0.0₅603
+2.42%
$ 6,026 $ 70,310
Oct 27, 3 AM $ 0.0₅6
+0.00%
$ 6,002 $ 69,974
Oct 27, 1 AM $ 0.0₅647
+9.25%
$ 6,470 $ 71,068
Oct 27, 12 AM $ 0.0₅656
+10.40%
$ 6,562 $ 69,816
Oct 26, 11 PM $ 0.0₅61
+2.58%
$ 6,096 $ 69,579
Oct 26, 10 PM $ 0.0₅607
-1.92%
$ 6,066 $ 68,993
Oct 26, 7 PM $ 0.0₅597
+1.98%
$ 5,970 $ 67,959
Oct 26, 6 PM $ 0.0₅606
+3.62%
$ 6,059 $ 67,350
Oct 26, 5 PM $ 0.0₅628
+0.55%
$ 6,275 $ 66,680
Oct 26, 4 PM $ 0.0₅608
-6.43%
$ 6,079 $ 65,719
Oct 26, 2 PM $ 0.0₅603
+0.00%
$ 6,028 $ 66,697
Oct 26, 1 PM $ 0.0₅633
+4.76%
$ 6,326 $ 66,787
Oct 26, 11 AM $ 0.0₅633
+0.00%
$ 6,328 $ 64,660
Oct 26, 10 AM $ 0.0₅633
+9.66%
$ 6,326 $ 64,887
Oct 26, 9 AM $ 0.0₅604
+0.00%
$ 6,043 $ 63,735
Oct 26, 8 AM $ 0.0₅602
+4.65%
$ 6,025 $ 63,712
Oct 26, 7 AM $ 0.0₅587
+4.07%
$ 5,870 $ 63,279
Oct 26, 6 AM $ 0.0₅605
+6.82%
$ 6,050 $ 61,787
Oct 26, 5 AM $ 0.0₅588
+3.90%
$ 5,880 $ 61,495
Oct 26, 4 AM $ 0.0₅573
+0.37%
$ 5,734 $ 61,326
Oct 26, 3 AM $ 0.0₅611
+5.96%
$ 6,114 $ 61,499
Oct 26, 2 AM $ 0.0₅634
+7.59%
$ 6,336 $ 61,348
Oct 26, 1 AM $ 0.0₅594
+2.51%
$ 5,941 $ 62,323
Oct 26, 12 AM $ 0.0₅584
-0.98%
$ 5,841 $ 61,304
Oct 25, 11 PM $ 0.0₅606
+0.00%
$ 6,058 $ 62,280
Oct 25, 9 PM $ 0.0₅588
+0.00%
$ 5,875 $ 61,577
Oct 25, 7 PM $ 0.0₅606
+2.61%
$ 6,056 $ 61,364
Oct 25, 6 PM $ 0.0₅636
-0.35%
$ 6,364 $ 61,501
Oct 25, 4 PM $ 0.0₅615
-0.43%
$ 6,151 $ 59,993
Oct 25, 3 PM $ 0.0₅587
-0.23%
$ 5,872 $ 58,845
Oct 25, 2 PM $ 0.0₅613
+4.05%
$ 6,132 $ 58,106
Oct 25, 1 PM $ 0.0₅587
+1.60%
$ 5,867 $ 58,400
Oct 25, 12 PM $ 0.0₅584
-0.83%
$ 5,844 $ 58,055