KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0₅599
+2.66%
$ 5,987 $ 59,214
Oct 25, 10 AM $ 0.0₅597
+0.31%
$ 5,969 $ 58,376
Oct 25, 9 AM $ 0.0₅656
-0.84%
$ 6,564 $ 58,944
Oct 25, 8 AM $ 0.0₅644
+10.47%
$ 6,437 $ 56,564
Oct 25, 7 AM $ 0.0₅589
+0.23%
$ 5,892 $ 55,497
Oct 25, 5 AM $ 0.0₅594
-1.68%
$ 5,944 $ 55,694
Oct 25, 4 AM $ 0.0₅612
-4.15%
$ 6,119 $ 56,056
Oct 25, 3 AM $ 0.0₅583
-1.40%
$ 5,826 $ 54,439
Oct 25, 2 AM $ 0.0₅578
-9.83%
$ 5,781 $ 52,948
Oct 25, 1 AM $ 0.0₅584
+1.36%
$ 5,839 $ 51,331
Oct 25, 12 AM $ 0.0₅611
+4.47%
$ 6,113 $ 51,437
Oct 24, 11 PM $ 0.0₅603
-6.00%
$ 6,025 $ 50,133
Oct 24, 10 PM $ 0.0₅656
+7.69%
$ 6,556 $ 49,466
Oct 24, 9 PM $ 0.0₅598
+5.54%
$ 5,981 $ 48,666
Oct 24, 8 PM $ 0.0₅596
+3.16%
$ 5,961 $ 48,006
Oct 24, 6 PM $ 0.0₅587
-0.04%
$ 5,867 $ 47,326
Oct 24, 5 PM $ 0.0₅588
+0.61%
$ 5,885 $ 47,756
Oct 24, 4 PM $ 0.0₅586
+1.61%
$ 5,861 $ 47,840
Oct 24, 3 PM $ 0.0₅589
-4.78%
$ 5,891 $ 46,741
Oct 24, 2 PM $ 0.0₅609
+0.00%
$ 6,085 $ 46,664
Oct 24, 12 PM $ 0.0₅602
-4.66%
$ 6,017 $ 46,651
Oct 24, 11 AM $ 0.0₅594
+3.30%
$ 5,941 $ 45,805
Oct 24, 10 AM $ 0.0₅582
+1.01%
$ 5,819 $ 45,355
Oct 24, 9 AM $ 0.0₅611
+5.33%
$ 6,111 $ 45,273
Oct 24, 8 AM $ 0.0₅596
+3.24%
$ 5,965 $ 45,030
Oct 24, 7 AM $ 0.0₅585
+0.10%
$ 5,847 $ 44,726
Oct 24, 6 AM $ 0.0₅598
+4.09%
$ 5,981 $ 44,957
Oct 24, 5 AM $ 0.0₅572
+1.25%
$ 5,722 $ 43,884
Oct 24, 4 AM $ 0.0₅571
-5.21%
$ 5,708 $ 43,120
Oct 24, 3 AM $ 0.0₅609
+4.41%
$ 6,091 $ 43,590
Oct 24, 2 AM $ 0.0₅592
+5.85%
$ 5,916 $ 42,449
Oct 24, 1 AM $ 0.0₅601
-4.06%
$ 6,013 $ 41,237
Oct 24, 12 AM $ 0.0₅602
-12.94%
$ 6,015 $ 41,319
Oct 23, 11 PM $ 0.0₅703
+20.16%
$ 7,030 $ 40,120
Oct 23, 10 PM $ 0.0₅567
-1.50%
$ 5,668 $ 38,494
Oct 23, 9 PM $ 0.0₅563
-2.06%
$ 5,632 $ 37,863
Oct 23, 8 PM $ 0.0₅577
-8.29%
$ 5,771 $ 38,092
Oct 23, 7 PM $ 0.0₅566
+3.11%
$ 5,662 $ 38,285
Oct 23, 6 PM $ 0.0₅595
+3.80%
$ 5,954 $ 36,136
Oct 23, 5 PM $ 0.0₅562
-1.26%
$ 5,618 $ 36,914
Oct 23, 4 PM $ 0.0₅606
+7.49%
$ 6,115 $ 36,319
Oct 23, 3 PM $ 0.0₅621
+0.98%
$ 6,211 $ 35,147
Oct 23, 2 PM $ 0.0₅57
+0.00%
$ 5,701 $ 34,163
Oct 23, 1 PM $ 0.0₅59
+5.54%
$ 5,903 $ 34,216
Oct 23, 12 PM $ 0.0₅578
+3.63%
$ 5,781 $ 33,829
Oct 23, 11 AM $ 0.0₅561
-7.15%
$ 5,607 $ 33,185
Oct 23, 10 AM $ 0.0₅563
-0.86%
$ 5,633 $ 33,111
Oct 23, 9 AM $ 0.0₅568
-4.73%
$ 5,682 $ 32,883
Oct 23, 8 AM $ 0.0₅562
+0.10%
$ 5,615 $ 32,495
Oct 23, 7 AM $ 0.0₅565
-1.85%
$ 5,645 $ 31,564