KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL Page 8
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0₅585
+4.44%
$ 5,846 $ 31,067
Oct 23, 5 AM $ 0.0₅572
+3.11%
$ 5,718 $ 29,888
Oct 23, 4 AM $ 0.0₅552
-3.34%
$ 5,525 $ 29,518
Oct 23, 2 AM $ 0.0₅56
-2.58%
$ 5,604 $ 29,319
Oct 23, 1 AM $ 0.0₅564
-0.44%
$ 5,643 $ 28,794
Oct 23, 12 AM $ 0.0₅582
+0.00%
$ 5,821 $ 29,294
Oct 22, 10 PM $ 0.0₅553
-0.04%
$ 5,529 $ 28,564
Oct 22, 9 PM $ 0.0₅555
-9.18%
$ 5,551 $ 28,139
Oct 22, 8 PM $ 0.0₅573
+1.65%
$ 5,810 $ 27,847
Oct 22, 7 PM $ 0.0₅618
+10.41%
$ 6,181 $ 27,668
Oct 22, 6 PM $ 0.0₅563
-5.17%
$ 5,627 $ 27,199
Oct 22, 5 PM $ 0.0₅552
-5.70%
$ 5,523 $ 26,783
Oct 22, 4 PM $ 0.0₅592
+4.96%
$ 5,918 $ 26,270
Oct 22, 3 PM $ 0.0₅555
-0.36%
$ 5,550 $ 25,793
Oct 22, 2 PM $ 0.0₅577
+1.95%
$ 5,770 $ 25,423
Oct 22, 1 PM $ 0.0₅616
+7.61%
$ 6,161 $ 25,542
Oct 22, 12 PM $ 0.0₅615
+0.00%
$ 6,146 $ 25,426
Oct 22, 11 AM $ 0.0₅612
+2.24%
$ 6,122 $ 24,719
Oct 22, 8 AM $ 0.0₅604
+0.00%
$ 6,041 $ 23,696
Oct 22, 7 AM $ 0.0₅565
-0.50%
$ 5,655 $ 23,548
Oct 22, 6 AM $ 0.0₅579
+4.31%
$ 5,786 $ 22,879
Oct 22, 5 AM $ 0.0₅595
+7.48%
$ 5,948 $ 22,148
Oct 22, 4 AM $ 0.0₅556
-2.26%
$ 5,561 $ 21,897
Oct 22, 3 AM $ 0.0₅582
+4.15%
$ 5,822 $ 19,942
Oct 22, 2 AM $ 0.0₅548
+1.39%
$ 5,476 $ 20,254
Oct 22, 1 AM $ 0.0₅545
+1.83%
$ 5,453 $ 19,775
Oct 22, 12 AM $ 0.0₅577
-4.34%
$ 5,766 $ 18,469
Oct 21, 11 PM $ 0.0₅559
-3.29%
$ 5,588 $ 18,693
Oct 21, 10 PM $ 0.0₅559
+0.00%
$ 5,586 $ 18,386
Oct 21, 9 PM $ 0.0₅578
+5.84%
$ 5,780 $ 17,985
Oct 21, 8 PM $ 0.0₅555
+1.53%
$ 5,550 $ 17,752
Oct 21, 7 PM $ 0.0₅574
+3.70%
$ 5,737 $ 17,179
Oct 21, 6 PM $ 0.0₅556
+0.14%
$ 5,556 $ 17,187
Oct 21, 5 PM $ 0.0₅571
+3.96%
$ 5,706 $ 16,673
Oct 21, 4 PM $ 0.0₅563
-6.25%
$ 5,632 $ 16,360
Oct 21, 3 PM $ 0.0₅54
-0.71%
$ 5,402 $ 15,121
Oct 21, 2 PM $ 0.0₅534
-5.34%
$ 5,337 $ 14,993
Oct 21, 1 PM $ 0.0₅534
-3.61%
$ 5,340 $ 14,415
Oct 21, 12 PM $ 0.0₅528
-1.55%
$ 5,284 $ 14,015
Oct 21, 11 AM $ 0.0₅575
+7.77%
$ 5,750 $ 13,572
Oct 21, 10 AM $ 0.0₅533
-0.91%
$ 5,327 $ 12,829
Oct 21, 9 AM $ 0.0₅564
+7.31%
$ 5,642 $ 12,311
Oct 21, 8 AM $ 0.0₅54
+5.26%
$ 5,404 $ 12,060
Oct 21, 7 AM $ 0.0₅538
+5.58%
$ 5,378 $ 11,473
Oct 21, 6 AM $ 0.0₅557
-0.56%
$ 5,572 $ 10,570
Oct 21, 5 AM $ 0.0₅586
+16.99%
$ 5,865 $ 10,329
Oct 21, 4 AM $ 0.0₅533
-4.61%
$ 5,331 $ 9,721
Oct 21, 3 AM $ 0.0₅508
-0.34%
$ 5,452 $ 8,964
Oct 21, 2 AM $ 0.0₅515
-0.16%
$ 5,153 $ 8,769
Oct 21, 1 AM $ 0.0₅511
-4.20%
$ 5,114 $ 8,144