KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0₅496
-1.46%
$ 4,962 $ 7,485
Oct 20, 11 PM $ 0.0₅476
+2.29%
$ 4,759 $ 6,790
Oct 20, 10 PM $ 0.0₅479
-8.40%
$ 4,792 $ 6,450
Oct 20, 6 PM $ 0.0₅477
+0.00%
$ 4,769 $ 5,755
Oct 20, 4 PM $ 0.0₅462
-4.34%
$ 4,620 $ 5,595
Oct 20, 10 AM $ 0.0₅441
+0.00%
$ 4,406 $ 4,858
Oct 20, 7 AM $ 0.0₅448
-4.64%
$ 4,484 $ 4,770
Oct 20, 5 AM $ 0.0₅477
+0.00%
$ 4,769 $ 4,637
Oct 20, 3 AM $ 0.0₅469
+0.00%
$ 4,689 $ 4,143
Oct 20, 12 AM $ 0.0₅488
+0.00%
$ -- $ 4,025
Oct 19, 7 PM $ 0.0₅456
+0.00%
$ -- $ 3,781
Oct 19, 8 AM $ 0.0₅462
+0.00%
$ 4,616 $ 3,663
Oct 19, 1 AM $ 0.0₅484
+0.00%
$ 4,843 $ 3,343
Oct 18, 11 PM $ 0.0₅486
+0.00%
$ 4,860 $ 3,074
Oct 18, 9 PM $ 0.0₅472
+0.00%
$ 4,720 $ 3,063
Oct 18, 4 PM $ 0.0₅46
+0.00%
$ 4,595 $ 2,849
Oct 18, 1 PM $ 0.0₅46
+5.95%
$ 4,599 $ 2,713
Oct 18, 12 PM $ 0.0₅451
+0.00%
$ 4,512 $ 2,498
Oct 18, 9 AM $ 0.0₅485
+0.00%
$ 4,846 $ 2,431
Oct 18, 7 AM $ 0.0₅481
+0.00%
$ 4,806 $ 1,962
Oct 18, 4 AM $ 0.0₅482
+2.99%
$ 4,817 $ 1,627
Oct 18, 1 AM $ 0.0₅463
-4.58%
$ 4,631 $ 1,158
Oct 17, 11 PM $ 0.0₅463
+3.19%
$ 4,629 $ 815
Oct 17, 10 PM $ 0.0₅449
+0.00%
$ 4,486 $ 782
Oct 17, 9 PM $ 0.0₅475
+0.00%
$ 4,755 $ 608
Oct 17, 8 PM $ 0.0₅446
+0.00%
$ 4,462 $ 403
Oct 17, 5 AM $ 0.0₅464
+0.00%
$ 4,635 $ 7,005
Oct 17, 3 AM $ 0.0₅472
+2.97%
$ 4,721 $ 7,165
Oct 17, 12 AM $ 0.0₅449
+0.00%
$ 4,490 $ 7,009
Oct 16, 4 PM $ 0.0₅48
+0.00%
$ 4,799 $ 6,828
Oct 16, 3 PM $ 0.0₅488
+5.92%
$ 4,879 $ 6,717
Oct 16, 2 PM $ 0.0₅467
+0.00%
$ 4,665 $ 6,637
Oct 16, 12 PM $ 0.0₅477
+0.00%
$ 4,768 $ 6,663
Oct 16, 8 AM $ 0.0₅468
+0.00%
$ 4,682 $ 6,449
Oct 16, 4 AM $ 0.0₅485
+0.00%
$ 4,846 $ 6,349
Oct 16, 2 AM $ 0.0₅506
+0.00%
$ 5,062 $ 6,286
Oct 15, 9 PM $ 0.0₅474
+0.00%
$ 4,742 $ 5,918
Oct 15, 6 AM $ 0.0₅511
+0.00%
$ 5,112 $ 5,660
Oct 14, 5 PM $ 0.0₅479
+0.00%
$ 4,789 $ 4,866
Oct 14, 4 PM $ 0.0₅471
-6.46%
$ 4,711 $ 4,776
Oct 14, 2 PM $ 0.0₅502
+0.00%
$ 5,021 $ 4,319
Oct 14, 10 AM $ 0.0₅496
+0.00%
$ 4,963 $ 3,930
Oct 14, 5 AM $ 0.0₅491
+4.26%
$ 4,911 $ 3,848
Oct 14, 4 AM $ 0.0₅5
+0.00%
$ 5,002 $ 3,554
Oct 13, 11 AM $ 0.0₅493
+0.00%
$ 4,930 $ 2,569
Oct 13, 9 AM $ 0.0₅5
+0.00%
$ 5,003 $ 2,453
Oct 13, 6 AM $ 0.0₅502
-1.58%
$ 5,019 $ 2,218
Oct 13, 3 AM $ 0.0₅496
+0.00%
$ 4,965 $ 1,893
Oct 12, 10 PM $ 0.0₅496
+0.00%
$ 4,798 $ 1,748
Oct 12, 9 PM $ 0.0₅48
-0.53%
$ 4,798 $ 1,634