Half Orange Drinking Lemonade Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00229
+66.18%
$ 2.29 million $ 1,887
Nov 5, 2024 $ 0.0014
-8.62%
$ 1.4 million $ 2,923
Nov 3, 2024 $ 0.00321
-34.00%
$ -- $ 263
Nov 2, 2024 $ 0.00461
+96.35%
$ 4.61 million $ 86,866
Nov 1, 2024 $ 0.00229
-7.79%
$ 2.29 million $ 26,675
Oct 31, 2024 $ 0.00262
+26.07%
$ 2.62 million $ 17,052
Oct 30, 2024 $ 0.00208
-16.84%
$ 2.08 million $ 30,780
Oct 29, 2024 $ 0.0025
+1.26%
$ 2.5 million $ 16,693
Oct 28, 2024 $ 0.00248
+20.56%
$ 2.48 million $ 11,222
Oct 27, 2024 $ 0.00207
-24.79%
$ 2.07 million $ 35,046
Oct 26, 2024 $ 0.00276
+5.56%
$ 2.76 million $ 14,140
Oct 25, 2024 $ 0.0026
-3.31%
$ 2.6 million $ 233,019
Oct 24, 2024 $ 0.0027
-3.00%
$ 2.7 million $ 206,436
Oct 23, 2024 $ 0.00279
-9.70%
$ 2.79 million $ 361,299
Oct 22, 2024 $ 0.00302
-27.59%
$ 3.02 million $ 11,696
Oct 21, 2024 $ 0.00417
-2.95%
$ 4.17 million $ 808,590
Oct 20, 2024 $ 0.0043
-12.64%
$ 4.3 million $ 2.04 million
Oct 19, 2024 $ 0.00498
-17.68%
$ 4.98 million $ 2.02 million
Oct 18, 2024 $ 0.00605
-13.97%
$ 6.05 million $ 1.86 million
Oct 17, 2024 $ 0.00702
-18.90%
$ 7.02 million $ 1.91 million
Oct 16, 2024 $ 0.00865
+14.81%
$ 8.64 million $ 1.66 million
Oct 15, 2024 $ 0.00752
+31.01%
$ 7.52 million $ 143,395
Oct 14, 2024 $ 0.006
+32.52%
$ 6 million $ 2.28 million
Download