Masha Historical Data

MASHA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆203
+0.00%
$-- $0.01
Aug 25, 2026 $0.0₆284
+0.00%
$-- $0
Aug 22, 2026 $0.0₆312
+0.00%
$-- $0
Aug 20, 2026 $0.0₆286
+0.00%
$-- $0
Aug 15, 2026 $0.0₆309
+0.00%
$-- $0
Aug 14, 2026 $0.0₆314
+0.00%
$-- $0
Aug 8, 2026 $0.0₆332
+0.00%
$-- $0
Jul 30, 2026 $0.0₆313
+0.00%
$-- $0
Jul 28, 2026 $0.0₆375
+2.32%
$375 $0
Jul 27, 2026 $0.0₆336
+0.00%
$-- $0.1
Jul 26, 2026 $0.0₆332
+0.00%
$332 $0.1
Jul 9, 2026 $0.0₆474
+0.00%
$474 $0
Jul 7, 2026 $0.0₆413
+0.00%
$413 $0
Jul 3, 2026 $0.0₆507
+4.23%
$507 $0
Jul 1, 2026 $0.0₆329
+1.80%
$-- $0.1
Jun 26, 2026 $0.0₆345
+0.00%
$-- $0.1
Jun 16, 2026 $0.0₆419
-6.03%
$-- $1
Jun 13, 2026 $0.0₆407
+0.00%
$-- $0
Jun 2, 2026 $0.0₆639
-1.54%
$-- $0
May 27, 2026 $0.0₆55
-7.75%
$-- $0.1
May 26, 2026 $0.0₆53
+0.00%
$-- $0
May 23, 2026 $0.0₆593
+14.38%
$593 $0
May 22, 2026 $0.0₆483
-1.50%
$-- $0
May 21, 2026 $0.0₆562
+0.00%
$-- $0
May 11, 2026 $0.0₆618
+0.00%
$-- $0.1
May 10, 2026 $0.0₆663
-3.17%
$-- $0
May 9, 2026 $0.0₆532
+0.00%
$-- $0.1
May 5, 2026 $0.0₆623
+0.00%
$-- $0.1
May 3, 2026 $0.0₆549
+3.15%
$-- $0
Apr 28, 2026 $0.0₆433
+1.63%
$-- $0.1
Apr 27, 2026 $0.0₆457
-4.31%
$457 $0
Apr 25, 2026 $0.0₆467
-3.11%
$-- $0
Apr 24, 2026 $0.0₆553
+9.59%
$-- $1
Apr 23, 2026 $0.0₆523
+0.55%
$-- $0
Apr 21, 2026 $0.0₆61
+0.00%
$-- $0
Apr 20, 2026 $0.0₆592
-23.24%
$-- $1
Apr 18, 2026 $0.0₆744
+59.12%
$744 $1
Apr 17, 2026 $0.0₆427
-18.70%
$427 $0
Apr 12, 2026 $0.0₆341
+0.00%
$-- $0.1
Jul 21, 2025 $0.0175
+0.00%
$-- $1
Jul 20, 2025 $0.0175
+0.00%
$17.54 million $1
Jul 19, 2025 $0.0192
+0.00%
$19.23 million $14
Jul 18, 2025 $0.0176
-17.56%
$17.56 million $550
Jul 17, 2025 $0.0236
-4.31%
$23.62 million $1,123
Jul 16, 2025 $0.0247
+0.00%
$24.68 million $3
Jul 13, 2025 $0.0222
+0.00%
$22.17 million $1
Jul 12, 2025 $0.0222
+85.68%
$22.17 million $2
Jul 11, 2025 $0.0108
+0.00%
$-- $1
Jul 10, 2025 $0.0108
+11.26%
$10.77 million $19
Jul 9, 2025 $0.00968
-66.96%
$9.68 million $30
Download