Masha Historical Data

MASHA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆345
+0.00%
$ -- $ 0.1
Today, at 5 AM $ 0.0₆345
+0.00%
$ -- $ 0.1
Jun 16, 7 AM $ 0.0₆419
-16.50%
$ 419 $ 1
Jun 16, 12 AM $ 0.0₆446
+0.00%
$ 446 $ 0
Jun 13, 12 PM $ 0.0₆407
+0.00%
$ 407 $ 0
Jun 2, 6 AM $ 0.0₆639
-1.54%
$ 639 $ 0
May 27, 1 AM $ 0.0₆55
+0.00%
$ -- $ 0.1
May 27, 12 AM $ 0.0₆596
+0.00%
$ 596 $ 0.1
May 26, 1 PM $ 0.0₆53
+0.00%
$ 530 $ 0
May 23, 7 PM $ 0.0₆593
+0.00%
$ 593 $ 0
May 23, 6 PM $ 0.0₆556
-3.07%
$ 556 $ 0
May 23, 5 PM $ 0.0₆518
+0.00%
$ 518 $ 0.1
May 22, 5 AM $ 0.0₆483
-1.50%
$ 483 $ 0
May 21, 6 AM $ 0.0₆562
+0.00%
$ 562 $ 0
May 11, 11 AM $ 0.0₆618
+0.00%
$ 617 $ 0.1
May 10, 1 PM $ 0.0₆663
-3.17%
$ 663 $ 0
May 9, 7 AM $ 0.0₆532
+0.00%
$ 532 $ 0.1
May 5, 4 PM $ 0.0₆623
+0.00%
$ 623 $ 0.1
May 3, 3 AM $ 0.0₆549
+0.02%
$ 549 $ 0
May 3, 1 AM $ 0.0₆532
+0.00%
$ 532 $ 0.1
Apr 28, 4 AM $ 0.0₆433
+6.78%
$ 433 $ 0.1
Apr 28, 3 AM $ 0.0₆426
+0.00%
$ 426 $ 0
Apr 27, 11 PM $ 0.0₆457
-0.09%
$ 457 $ 0
Apr 27, 10 PM $ 0.0₆477
+0.00%
$ 477 $ 0
Apr 25, 6 AM $ 0.0₆467
-3.11%
$ 467 $ 0
Apr 24, 3 AM $ 0.0₆553
+0.17%
$ 553 $ 1
Apr 24, 2 AM $ 0.0₆552
+9.40%
$ 552 $ 3
Apr 23, 9 AM $ 0.0₆523
+0.55%
$ 523 $ 0
Apr 21, 1 PM $ 0.0₆61
+0.00%
$ 610 $ 0
Apr 20, 4 PM $ 0.0₆592
+0.19%
$ 592 $ 1
Apr 20, 9 AM $ 0.0₆771
+0.00%
$ 771 $ 0.01
Apr 18, 6 PM $ 0.0₆744
+0.00%
$ 744 $ 1
Apr 18, 5 PM $ 0.0₆749
+0.00%
$ 749 $ 1
Apr 18, 11 AM $ 0.0₆782
+2.96%
$ 782 $ 1
Apr 18, 10 AM $ 0.0₆737
+14.58%
$ 737 $ 1
Apr 18, 9 AM $ 0.0₆649
+25.86%
$ 649 $ 1
Apr 18, 8 AM $ 0.0₆564
+0.65%
$ 564 $ 0
Apr 18, 4 AM $ 0.0₆493
+0.50%
$ 493 $ 0
Apr 18, 3 AM $ 0.0₆47
+0.61%
$ 470 $ 0
Apr 17, 8 PM $ 0.0₆427
+13.05%
$ 427 $ 0
Apr 17, 7 PM $ 0.0₆487
-7.11%
$ 487 $ 0
Apr 12, 2 PM $ 0.0₆341
+0.00%
$ 341 $ 0.1
Download