Masha Historical Data

MASHA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.0₆203
+0.00%
$203 $0.01
Yesterday, at 1 PM $0.0₆203
+0.00%
$203 $0.01
Aug 25, 8 AM $0.0₆284
+0.00%
$284 $0
Aug 22, 4 PM $0.0₆312
+0.00%
$312 $0
Aug 20, 2 AM $0.0₆286
+0.00%
$286 $0
Aug 15, 12 PM $0.0₆309
+0.00%
$309 $0
Aug 14, 1 PM $0.0₆314
+0.00%
$314 $0
Aug 8, 5 AM $0.0₆332
+0.00%
$332 $0
Jul 30, 12 AM $0.0₆313
+0.00%
$313 $0
Jul 28, 8 PM $0.0₆375
+2.32%
$375 $0
Jul 27, 12 PM $0.0₆336
+0.00%
$336 $0.1
Jul 26, 10 PM $0.0₆332
+0.00%
$332 $0.1
Jul 9, 6 PM $0.0₆474
+0.00%
$474 $0
Jul 7, 8 PM $0.0₆413
+0.00%
$413 $0
Jul 3, 9 PM $0.0₆507
+0.69%
$507 $0
Jul 3, 8 PM $0.0₆514
+5.53%
$514 $0
Jul 1, 11 AM $0.0₆329
-2.47%
$329 $0.1
Jul 1, 10 AM $0.0₆323
+0.00%
$323 $0.1
Jun 26, 5 AM $0.0₆345
+0.00%
$-- $0.1
Jun 16, 7 AM $0.0₆419
-16.50%
$419 $1
Jun 16, 12 AM $0.0₆446
+0.00%
$446 $0
Jun 13, 12 PM $0.0₆407
+0.00%
$407 $0
Jun 2, 6 AM $0.0₆639
-1.54%
$639 $0
May 27, 1 AM $0.0₆55
+0.00%
$-- $0.1
May 27, 12 AM $0.0₆596
+0.00%
$596 $0.1
May 26, 1 PM $0.0₆53
+0.00%
$530 $0
May 23, 7 PM $0.0₆593
+0.00%
$593 $0
May 23, 6 PM $0.0₆556
-3.07%
$556 $0
May 23, 5 PM $0.0₆518
+0.00%
$518 $0.1
May 22, 5 AM $0.0₆483
-1.50%
$483 $0
May 21, 6 AM $0.0₆562
+0.00%
$562 $0
May 11, 11 AM $0.0₆618
+0.00%
$617 $0.1
May 10, 1 PM $0.0₆663
-3.17%
$663 $0
May 9, 7 AM $0.0₆532
+0.00%
$532 $0.1
May 5, 4 PM $0.0₆623
+0.00%
$623 $0.1
May 3, 3 AM $0.0₆549
+0.02%
$549 $0
May 3, 1 AM $0.0₆532
+0.00%
$532 $0.1
Apr 28, 4 AM $0.0₆433
+6.78%
$433 $0.1
Apr 28, 3 AM $0.0₆426
+0.00%
$426 $0
Apr 27, 11 PM $0.0₆457
-0.09%
$457 $0
Apr 27, 10 PM $0.0₆477
+0.00%
$477 $0
Apr 25, 6 AM $0.0₆467
-3.11%
$467 $0
Apr 24, 3 AM $0.0₆553
+0.17%
$553 $1
Apr 24, 2 AM $0.0₆552
+9.40%
$552 $3
Apr 23, 9 AM $0.0₆523
+0.55%
$523 $0
Apr 21, 1 PM $0.0₆61
+0.00%
$610 $0
Apr 20, 4 PM $0.0₆592
+0.19%
$592 $1
Apr 20, 9 AM $0.0₆771
+0.00%
$771 $0.01
Apr 18, 6 PM $0.0₆744
+0.00%
$744 $1
Apr 18, 5 PM $0.0₆749
+0.00%
$749 $1
Download