Masha Historical Data

MASHA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆312
+9.06%
$-- $0
Aug 10 $0.0₆309
-1.78%
$-- $0.01
Aug 3 $0.0₆332
+0.00%
$-- $0
Jul 27 $0.0₆313
-6.67%
$-- $0.01
Jul 20 $0.0₆332
+0.00%
$332 $0
Jul 6 $0.0₆474
+14.79%
$-- $0
Jun 29 $0.0₆507
+56.96%
$-- $0
Jun 22 $0.0₆345
+0.00%
$-- $0
Jun 15 $0.0₆419
-6.03%
$-- $1
Jun 8 $0.0₆407
+0.00%
$-- $0
Jun 1 $0.0₆639
-1.54%
$-- $0
May 25 $0.0₆55
+3.68%
$-- $0
May 18 $0.0₆593
+5.44%
$-- $0
May 11 $0.0₆618
+0.00%
$-- $0
May 4 $0.0₆532
-14.74%
$-- $0
Apr 27 $0.0₆433
-9.25%
$-- $0
Apr 20 $0.0₆467
-39.41%
$-- $3
Apr 13 $0.0₆744
+41.79%
$-- $1
Jul 21 $0.0175
+0.00%
$-- $1
Jul 14 $0.0192
-22.08%
$17.54 million $1,690
Jul 7 $0.0222
-24.34%
$22.17 million $53
Jun 30 $0.0242
+96.63%
$-- $1
Jun 23 $0.0224
+55.83%
$12.3 million $754,088
Jun 16 $0.0142
-5.47%
$14.36 million $3.03 million
Jun 9 $0.0157
-4.40%
$15.06 million $2.36 million
Jun 2 $0.0154
-14.26%
$16.16 million $1.58 million
Download