Masha Historical Data

MASHA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₆419
-6.03%
$ -- $ 1
Jun 8 $ 0.0₆407
+0.00%
$ -- $ 0
Jun 1 $ 0.0₆639
-1.54%
$ -- $ 0
May 25 $ 0.0₆55
+3.68%
$ -- $ 0
May 18 $ 0.0₆593
+5.44%
$ -- $ 0
May 11 $ 0.0₆618
+0.00%
$ -- $ 0
May 4 $ 0.0₆532
-14.74%
$ -- $ 0
Apr 27 $ 0.0₆433
-9.25%
$ -- $ 0
Apr 20 $ 0.0₆467
-39.41%
$ -- $ 3
Apr 13 $ 0.0₆744
+41.79%
$ -- $ 1
Jul 21 $ 0.0175
+0.00%
$ -- $ 1
Jul 14 $ 0.0192
-22.08%
$ 17.54 million $ 1,690
Jul 7 $ 0.0222
-24.34%
$ 22.17 million $ 53
Jun 30 $ 0.0242
+96.63%
$ -- $ 1
Jun 23 $ 0.0224
+55.83%
$ 12.3 million $ 754,088
Jun 16 $ 0.0142
-5.47%
$ 14.36 million $ 3.03 million
Jun 9 $ 0.0157
-4.40%
$ 15.06 million $ 2.36 million
Jun 2 $ 0.0154
-14.26%
$ 16.16 million $ 1.58 million
Download