Masha Historical Data

MASHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0152
-6.90%
$ 15.24 million $ 382,540
Jun 8, 2025 $ 0.0162
+3.92%
$ 16.16 million $ 395,788
Jun 7, 2025 $ 0.0154
+4.32%
$ 15.45 million $ 393,715
Jun 6, 2025 $ 0.0152
+18.68%
$ 15.25 million $ 397,294
Jun 5, 2025 $ 0.0246
+23.37%
$ 24.6 million $ 392,617
Jun 4, 2025 $ 0.0199
+10.38%
$ 19.89 million $ 395,552
Download