Masha Historical Data

MASHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆345
+0.00%
$ -- $ 0.1
Jun 16, 2026 $ 0.0₆419
-6.03%
$ -- $ 1
Jun 13, 2026 $ 0.0₆407
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0₆639
-1.54%
$ -- $ 0
May 27, 2026 $ 0.0₆55
-7.75%
$ -- $ 0.1
May 26, 2026 $ 0.0₆53
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₆593
+14.38%
$ 593 $ 0
May 22, 2026 $ 0.0₆483
-1.50%
$ -- $ 0
May 21, 2026 $ 0.0₆562
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₆618
+0.00%
$ -- $ 0.1
May 10, 2026 $ 0.0₆663
-3.17%
$ -- $ 0
May 9, 2026 $ 0.0₆532
+0.00%
$ -- $ 0.1
May 5, 2026 $ 0.0₆623
+0.00%
$ -- $ 0.1
May 3, 2026 $ 0.0₆549
+3.15%
$ -- $ 0
Apr 28, 2026 $ 0.0₆433
+1.63%
$ -- $ 0.1
Apr 27, 2026 $ 0.0₆457
-4.31%
$ 457 $ 0
Apr 25, 2026 $ 0.0₆467
-3.11%
$ -- $ 0
Apr 24, 2026 $ 0.0₆553
+9.59%
$ -- $ 1
Apr 23, 2026 $ 0.0₆523
+0.55%
$ -- $ 0
Apr 21, 2026 $ 0.0₆61
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0₆592
-23.24%
$ -- $ 1
Apr 18, 2026 $ 0.0₆744
+59.12%
$ 744 $ 1
Apr 17, 2026 $ 0.0₆427
-18.70%
$ 427 $ 0
Apr 12, 2026 $ 0.0₆341
+0.00%
$ -- $ 0.1
Jul 21, 2025 $ 0.0175
+0.00%
$ -- $ 1
Jul 20, 2025 $ 0.0175
+0.00%
$ 17.54 million $ 1
Jul 19, 2025 $ 0.0192
+0.00%
$ 19.23 million $ 14
Jul 18, 2025 $ 0.0176
-17.56%
$ 17.56 million $ 550
Jul 17, 2025 $ 0.0236
-4.31%
$ 23.62 million $ 1,123
Jul 16, 2025 $ 0.0247
+0.00%
$ 24.68 million $ 3
Jul 13, 2025 $ 0.0222
+0.00%
$ 22.17 million $ 1
Jul 12, 2025 $ 0.0222
+85.68%
$ 22.17 million $ 2
Jul 11, 2025 $ 0.0108
+0.00%
$ -- $ 1
Jul 10, 2025 $ 0.0108
+11.26%
$ 10.77 million $ 19
Jul 9, 2025 $ 0.00968
-66.96%
$ 9.68 million $ 30
Jul 5, 2025 $ 0.0242
+0.00%
$ 24.19 million $ 0.00001
Jul 3, 2025 $ 0.00903
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.00903
+0.00%
$ 9.03 million $ 0
Jun 30, 2025 $ 0.0123
+0.00%
$ 12.3 million $ 0
Jun 29, 2025 $ 0.0123
-46.71%
$ 12.3 million $ 171
Jun 28, 2025 $ 0.0224
+1.15%
$ 22.42 million $ 416
Jun 27, 2025 $ 0.0223
+13.01%
$ 22.26 million $ 9,778
Jun 26, 2025 $ 0.0198
+11.57%
$ 19.82 million $ 14,201
Jun 25, 2025 $ 0.0192
+3.78%
$ 19.15 million $ 56,930
Jun 24, 2025 $ 0.0181
+3.89%
$ 18.1 million $ 42,170
Jun 23, 2025 $ 0.0175
+21.28%
$ 17.45 million $ 630,593
Jun 22, 2025 $ 0.0144
+0.65%
$ 14.36 million $ 654,029
Jun 21, 2025 $ 0.0142
-19.70%
$ 14.24 million $ 918,374
Jun 20, 2025 $ 0.0177
-3.04%
$ 17.7 million $ 899,459
Jun 19, 2025 $ 0.0183
-13.06%
$ 18.31 million $ 1.19 million
Download