Masha Historical Data

MASHA
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₆341
+0.00%
$ -- $ 0.1
Jul 21, 2025 $ 0.0175
+0.00%
$ -- $ 1
Jul 20, 2025 $ 0.0175
+0.00%
$ 17.54 million $ 1
Jul 19, 2025 $ 0.0192
+0.00%
$ 19.23 million $ 14
Jul 18, 2025 $ 0.0176
-17.56%
$ 17.56 million $ 550
Jul 17, 2025 $ 0.0236
-4.31%
$ 23.62 million $ 1,123
Jul 16, 2025 $ 0.0247
+0.00%
$ 24.68 million $ 3
Jul 13, 2025 $ 0.0222
+0.00%
$ 22.17 million $ 1
Jul 12, 2025 $ 0.0222
+85.68%
$ 22.17 million $ 2
Jul 11, 2025 $ 0.0108
+0.00%
$ -- $ 1
Jul 10, 2025 $ 0.0108
+11.26%
$ 10.77 million $ 19
Jul 9, 2025 $ 0.00968
-66.96%
$ 9.68 million $ 30
Jul 5, 2025 $ 0.0242
+0.00%
$ 24.19 million $ 0.00001
Jul 3, 2025 $ 0.00903
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.00903
+0.00%
$ 9.03 million $ 0
Jun 30, 2025 $ 0.0123
+0.00%
$ 12.3 million $ 0
Jun 29, 2025 $ 0.0123
-46.71%
$ 12.3 million $ 171
Jun 28, 2025 $ 0.0224
+1.15%
$ 22.42 million $ 416
Jun 27, 2025 $ 0.0223
+13.01%
$ 22.26 million $ 9,778
Jun 26, 2025 $ 0.0198
+11.57%
$ 19.82 million $ 14,201
Jun 25, 2025 $ 0.0192
+3.78%
$ 19.15 million $ 56,930
Jun 24, 2025 $ 0.0181
+3.89%
$ 18.1 million $ 42,170
Jun 23, 2025 $ 0.0175
+21.28%
$ 17.45 million $ 630,593
Jun 22, 2025 $ 0.0144
+0.65%
$ 14.36 million $ 654,029
Jun 21, 2025 $ 0.0142
-19.70%
$ 14.24 million $ 918,374
Jun 20, 2025 $ 0.0177
-3.04%
$ 17.7 million $ 899,459
Jun 19, 2025 $ 0.0183
-13.06%
$ 18.31 million $ 1.19 million
Jun 18, 2025 $ 0.0211
+30.40%
$ 21.06 million $ 9
Jun 17, 2025 $ 0.0162
-7.77%
$ 16.15 million $ 12
Jun 16, 2025 $ 0.0175
+16.27%
$ 17.51 million $ 28,443
Jun 15, 2025 $ 0.0151
-6.69%
$ 15.06 million $ 394,187
Jun 14, 2025 $ 0.0157
-7.07%
$ 15.65 million $ 397,049
Jun 13, 2025 $ 0.0175
-1.79%
$ 17.52 million $ 400,127
Jun 12, 2025 $ 0.0178
-21.73%
$ 17.79 million $ 397,861
Jun 11, 2025 $ 0.023
+13.78%
$ 22.96 million $ 387,373
Jun 10, 2025 $ 0.0234
+18.74%
$ 23.44 million $ 395,323
Jun 9, 2025 $ 0.0152
-6.90%
$ 15.24 million $ 382,540
Jun 8, 2025 $ 0.0162
+3.92%
$ 16.16 million $ 395,788
Jun 7, 2025 $ 0.0154
+4.32%
$ 15.45 million $ 393,715
Jun 6, 2025 $ 0.0152
+18.68%
$ 15.25 million $ 397,294
Jun 5, 2025 $ 0.0246
+23.37%
$ 24.6 million $ 392,617
Jun 4, 2025 $ 0.0199
+10.38%
$ 19.89 million $ 395,552
Download