GPT Protocol Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0000435
-16.18%
$-- $180
Apr 9, 2025 $0.0000519
+9.73%
$51,900 $303
Apr 8, 2025 $0.0000473
+48.28%
$47,300 $749
Apr 7, 2025 $0.0000319
-4.20%
$31,900 $150
Apr 6, 2025 $0.0000333
-0.89%
$33,300 $1,891
Apr 5, 2025 $0.0000336
+4.67%
$33,600 $826
Apr 4, 2025 $0.0000331
-23.56%
$33,100 $1,229
Apr 3, 2025 $0.0000433
-24.96%
$43,300 $697
Apr 2, 2025 $0.0000577
+4.91%
$57,700 $730
Apr 1, 2025 $0.000055
+8.06%
$55,000 $566
Mar 31, 2025 $0.0000508
-31.90%
$50,800 $1,907
Mar 30, 2025 $0.0000685
-1.86%
$68,500 $757
Mar 29, 2025 $0.000087
+13.28%
$87,000 $1,876
Mar 28, 2025 $0.0000745
-3.12%
$74,500 $1,681
Mar 27, 2025 $0.0000769
-21.77%
$76,900 $885
Mar 26, 2025 $0.0000983
-13.09%
$98,300 $600
Mar 25, 2025 $0.000113
+12.43%
$113,100 $763
Mar 24, 2025 $0.000102
-6.67%
$102,100 $676
Mar 23, 2025 $0.000109
-0.55%
$109,400 $95
Mar 22, 2025 $0.00011
+13.29%
$110,000 $433
Mar 21, 2025 $0.0000971
+5.31%
$97,100 $513
Mar 20, 2025 $0.0000922
+47.05%
$92,200 $1,877
Mar 19, 2025 $0.0000627
-6.42%
$62,700 $692
Mar 18, 2025 $0.0000722
-37.16%
$72,200 $8,430
Mar 17, 2025 $0.000115
+1.59%
$114,900 $1,275
Mar 16, 2025 $0.000113
+4.34%
$113,100 $2,262
Mar 15, 2025 $0.000076
-25.12%
$76,000 $1,160
Mar 14, 2025 $0.0000874
+8.98%
$87,400 $485
Mar 13, 2025 $0.0000802
-31.69%
$80,200 $517
Mar 12, 2025 $0.000105
+4.19%
$104,500 $827
Mar 11, 2025 $0.0001
-9.64%
$100,300 $145
Mar 10, 2025 $0.000114
-17.63%
$114,000 $695
Mar 9, 2025 $0.000138
-26.54%
$138,400 $898
Mar 8, 2025 $0.000188
-9.73%
$188,400 $993
Mar 7, 2025 $0.000209
+29.87%
$208,700 $1,372
Mar 6, 2025 $0.000161
-29.52%
$160,700 $2,309
Mar 5, 2025 $0.000289
+101.87%
$288,673 $9,837
Mar 4, 2025 $0.000143
-10.62%
$143,000 $6,848
Mar 3, 2025 $0.00016
-46.67%
$160,000 $6,930
Mar 2, 2025 $0.0003
+0.67%
$300,000 $32,048
Mar 1, 2025 $0.0003
-16.90%
$300,000 $57,916
Feb 28, 2025 $0.00036
-11.76%
$360,000 $68,424
Feb 27, 2025 $0.000406
-1.93%
$406,000 $61,863
Feb 26, 2025 $0.000416
-6.52%
$416,000 $68,958
Feb 25, 2025 $0.000444
-1.33%
$444,000 $59,833
Feb 24, 2025 $0.000451
-7.58%
$451,000 $63,443
Feb 23, 2025 $0.000485
-1.82%
$485,000 $61,528
Feb 22, 2025 $0.000494
-0.20%
$494,000 $60,467
Feb 21, 2025 $0.000495
-8.16%
$495,000 $56,862
Feb 20, 2025 $0.00054
+8.22%
$540,000 $69,184
Download