Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPT Protocol Historical Data

GPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0000435
-16.18%
$-- $180
Apr 9, 2025 $0.0000519
+9.73%
$51,900 $303
Apr 8, 2025 $0.0000473
+48.28%
$47,300 $749
Apr 7, 2025 $0.0000319
-4.20%
$31,900 $150
Apr 6, 2025 $0.0000333
-0.89%
$33,300 $1,891
Apr 5, 2025 $0.0000336
+4.67%
$33,600 $826
Apr 4, 2025 $0.0000331
-23.56%
$33,100 $1,229
Apr 3, 2025 $0.0000433
-24.96%
$43,300 $697
Apr 2, 2025 $0.0000577
+4.91%
$57,700 $730
Apr 1, 2025 $0.000055
+8.06%
$55,000 $566
Mar 31, 2025 $0.0000508
-31.90%
$50,800 $1,907
Mar 30, 2025 $0.0000685
-1.86%
$68,500 $757
Mar 29, 2025 $0.000087
+13.28%
$87,000 $1,876
Mar 28, 2025 $0.0000745
-3.12%
$74,500 $1,681
Mar 27, 2025 $0.0000769
-21.77%
$76,900 $885
Mar 26, 2025 $0.0000983
-13.09%
$98,300 $600
Mar 25, 2025 $0.000113
+12.43%
$113,100 $763
Mar 24, 2025 $0.000102
-6.67%
$102,100 $676
Mar 23, 2025 $0.000109
-0.55%
$109,400 $95
Mar 22, 2025 $0.00011
+13.29%
$110,000 $433
Mar 21, 2025 $0.0000971
+5.31%
$97,100 $513
Mar 20, 2025 $0.0000922
+47.05%
$92,200 $1,877
Mar 19, 2025 $0.0000627
-6.42%
$62,700 $692
Mar 18, 2025 $0.0000722
-37.16%
$72,200 $8,430
Mar 17, 2025 $0.000115
+1.59%
$114,900 $1,275
Mar 16, 2025 $0.000113
+4.34%
$113,100 $2,262
Mar 15, 2025 $0.000076
-25.12%
$76,000 $1,160
Mar 14, 2025 $0.0000874
+8.98%
$87,400 $485
Mar 13, 2025 $0.0000802
-31.69%
$80,200 $517
Mar 12, 2025 $0.000105
+4.19%
$104,500 $827
Mar 11, 2025 $0.0001
-9.64%
$100,300 $145
Mar 10, 2025 $0.000114
-17.63%
$114,000 $695
Mar 9, 2025 $0.000138
-26.54%
$138,400 $898
Mar 8, 2025 $0.000188
-9.73%
$188,400 $993
Mar 7, 2025 $0.000209
+29.87%
$208,700 $1,372
Mar 6, 2025 $0.000161
-29.52%
$160,700 $2,309
Mar 5, 2025 $0.000289
+101.87%
$288,673 $9,837
Mar 4, 2025 $0.000143
-10.62%
$143,000 $6,848
Mar 3, 2025 $0.00016
-46.67%
$160,000 $6,930
Mar 2, 2025 $0.0003
+0.67%
$300,000 $32,048
Mar 1, 2025 $0.0003
-16.90%
$300,000 $57,916
Feb 28, 2025 $0.00036
-11.76%
$360,000 $68,424
Feb 27, 2025 $0.000406
-1.93%
$406,000 $61,863
Feb 26, 2025 $0.000416
-6.52%
$416,000 $68,958
Feb 25, 2025 $0.000444
-1.33%
$444,000 $59,833
Feb 24, 2025 $0.000451
-7.58%
$451,000 $63,443
Feb 23, 2025 $0.000485
-1.82%
$485,000 $61,528
Feb 22, 2025 $0.000494
-0.20%
$494,000 $60,467
Feb 21, 2025 $0.000495
-8.16%
$495,000 $56,862
Feb 20, 2025 $0.00054
+8.22%
$540,000 $69,184
Download