GPT Protocol Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0000435
-14.54%
$-- $7,320
Mar 2025 $0.0000508
-85.93%
$50,800 $147,701
Feb 2025 $0.00036
-50.54%
$360,000 $1.35 million
Jan 2025 $0.000768
-57.91%
$730,453 $1.71 million
Dec 2024 $0.00187
-47.94%
$1.82 million $1.5 million
Nov 2024 $0.00358
-0.95%
$3.59 million $1.11 million
Oct 2024 $0.00405
-37.42%
$3.62 million $7.62 million
Sep 2024 $0.00628
-5.68%
$6.28 million $16.68 million
Aug 2024 $0.00666
+2.63%
$6.66 million $3.44 million
Jul 2024 $0.00985
-9.81%
$-- $2.19 million
Jun 2024 $0.0111
-41.36%
$11.1 million $1 million
May 2024 $0.0189
-26.41%
$18.93 million $2.41 million
Apr 2024 $0.0259
-37.62%
$25.86 million $5.76 million
Mar 2024 $0.0414
+159.96%
$41.44 million $25.14 million
Feb 2024 $0.0159
+200.75%
$15.94 million $1.17 million
Download