GPT Protocol Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000435
-14.54%
$ -- $ 7,320
Mar 2025 $ 0.0000508
-85.93%
$ 50,800 $ 147,701
Feb 2025 $ 0.00036
-50.54%
$ 360,000 $ 1.35 million
Jan 2025 $ 0.000768
-57.91%
$ 730,453 $ 1.71 million
Dec 2024 $ 0.00187
-47.94%
$ 1.82 million $ 1.5 million
Nov 2024 $ 0.00358
-0.95%
$ 3.59 million $ 1.11 million
Oct 2024 $ 0.00405
-37.42%
$ 3.62 million $ 7.62 million
Sep 2024 $ 0.00628
-5.68%
$ 6.28 million $ 16.68 million
Aug 2024 $ 0.00666
+2.63%
$ 6.66 million $ 3.44 million
Jul 2024 $ 0.00985
-9.81%
$ -- $ 2.19 million
Jun 2024 $ 0.0111
-41.36%
$ 11.1 million $ 1 million
May 2024 $ 0.0189
-26.41%
$ 18.93 million $ 2.41 million
Apr 2024 $ 0.0259
-37.62%
$ 25.86 million $ 5.76 million
Mar 2024 $ 0.0414
+159.96%
$ 41.44 million $ 25.14 million
Feb 2024 $ 0.0159
+200.75%
$ 15.94 million $ 1.17 million
Download