GPT Protocol Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0000435
+30.63%
$-- $1,382
Mar 31 $0.0000336
-54.96%
$33,300 $5,954
Mar 24 $0.000087
-20.48%
$68,500 $6,481
Mar 17 $0.00011
-2.74%
$109,400 $13,220
Mar 10 $0.000076
-45.09%
$113,100 $3,828
Mar 3 $0.000188
-37.20%
$138,400 $28,289
Feb 24 $0.0003
-38.52%
$300,000 $412,486
Feb 17 $0.000494
+2.28%
$485,000 $318,219
Feb 10 $0.000477
-7.74%
$484,000 $236,648
Feb 3 $0.000499
-20.42%
$517,000 $240,773
Jan 27 $0.00061
-35.76%
$610,494 $274,976
Jan 20 $0.000981
-5.82%
$950,335 $240,177
Jan 13 $0.00107
-7.58%
$1.04 million $233,180
Jan 6 $0.00118
-24.46%
$1.15 million $526,542
Dec 30 $0.00166
-21.92%
$1.56 million $529,035
Dec 23 $0.00214
-15.28%
$2.12 million $434,919
Dec 16 $0.00265
-25.72%
$2.53 million $105,932
Dec 9 $0.00344
-24.22%
$3.58 million $236,228
Dec 2 $0.00464
+22.33%
$4.55 million $394,092
Nov 25 $0.00379
+17.96%
$3.79 million $275,743
Nov 18 $0.00321
-13.93%
$3.22 million $251,579
Nov 11 $0.00388
-5.29%
$3.73 million $184,567
Nov 4 $0.00403
+13.96%
$4.1 million $326,545
Oct 28 $0.00353
+1.09%
$3.53 million $859,434
Oct 21 $0.00351
-16.08%
$3.49 million $1.22 million
Oct 14 $0.00418
-5.35%
$4.18 million $199,014
Oct 7 $0.00442
-18.57%
$4.42 million $1.89 million
Sep 30 $0.00547
+1.59%
$5.43 million $3.37 million
Sep 23 $0.00572
-7.76%
$5.38 million $3.55 million
Sep 16 $0.0062
-5.26%
$6.22 million $3.36 million
Sep 9 $0.00694
+12.92%
$6.52 million $3.8 million
Sep 2 $0.00617
-4.92%
$6.11 million $2.92 million
Aug 26 $0.00652
-13.09%
$6.52 million $1.73 million
Aug 19 $0.00724
+2.29%
$7.5 million $553,655
Aug 12 $0.00695
+1.95%
$7.07 million $541,732
Aug 5 $0.00707
+8.89%
$6.81 million $581,170
Jul 29 $0.00985
+0.76%
$-- $94,564
Jul 22 $0.00963
-14.32%
$9.77 million $514,454
Jul 15 $0.0113
+16.47%
$11.23 million $536,953
Jul 8 $0.0093
+8.69%
$9.68 million $418,014
Jul 1 $0.00902
-17.36%
$8.59 million $323,730
Jun 24 $0.0106
-7.01%
$11.1 million $179,274
Jun 17 $0.0116
-16.32%
$11.43 million $142,584
Jun 10 $0.0133
-13.15%
$13.85 million $334,340
Jun 3 $0.0153
-16.27%
$15.29 million $207,193
May 27 $0.0184
-13.83%
$18.43 million $276,349
May 20 $0.0212
+13.78%
$21.39 million $273,100
May 13 $0.0231
-2.49%
$18.63 million $369,064
May 6 $0.0261
-11.14%
$23.71 million $447,432
Apr 29 $0.0271
-3.93%
$29.33 million $623,099
Download