GPT Protocol Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0005
+3.52%
$500,000 $54,881
Feb 18, 2025 $0.000483
-0.62%
$483,000 $38,685
Feb 17, 2025 $0.000486
+0.62%
$486,000 $38,139
Feb 16, 2025 $0.000484
+1.26%
$484,000 $36,963
Feb 15, 2025 $0.000477
-2.05%
$477,000 $38,041
Feb 14, 2025 $0.000486
+0.83%
$486,000 $42,421
Feb 13, 2025 $0.000483
-3.78%
$483,000 $43,598
Feb 12, 2025 $0.000504
+1.41%
$504,000 $38,961
Feb 11, 2025 $0.000498
-0.99%
$498,000 $37,511
Feb 10, 2025 $0.000503
-2.71%
$503,000 $36,115
Feb 9, 2025 $0.000517
+3.61%
$517,000 $44,128
Feb 8, 2025 $0.000499
-0.99%
$499,000 $37,473
Feb 7, 2025 $0.000503
-5.27%
$503,000 $35,656
Feb 6, 2025 $0.000531
-7.17%
$531,000 $39,386
Feb 5, 2025 $0.000572
-6.48%
$572,000 $39,592
Feb 4, 2025 $0.000611
-0.10%
$610,732 $41,487
Feb 3, 2025 $0.000611
-2.50%
$611,329 $47,179
Feb 2, 2025 $0.00061
-10.82%
$610,494 $41,056
Feb 1, 2025 $0.000685
-5.84%
$685,379 $46,675
Jan 31, 2025 $0.00073
-4.76%
$730,453 $43,043
Jan 30, 2025 $0.000768
-3.66%
$767,866 $44,999
Jan 29, 2025 $0.0008
-4.04%
$799,562 $46,481
Jan 28, 2025 $0.000835
-2.27%
$834,777 $10,166
Jan 27, 2025 $0.000854
-10.12%
$854,154 $42,555
Jan 26, 2025 $0.00095
-3.06%
$950,335 $24,545
Jan 25, 2025 $0.000981
-1.18%
$981,064 $15,416
Jan 24, 2025 $0.000993
-3.38%
$992,811 $44,908
Jan 23, 2025 $0.00103
+1.71%
$1.03 million $5,716
Jan 22, 2025 $0.00101
-4.27%
$1.01 million $76,211
Jan 21, 2025 $0.00105
+2.84%
$1.05 million $42,182
Jan 20, 2025 $0.00102
-1.95%
$1.02 million $55,743
Jan 19, 2025 $0.00104
-2.19%
$1.04 million $94,179
Jan 18, 2025 $0.00107
-3.14%
$1.07 million $113,765
Jan 17, 2025 $0.0011
+2.00%
$1.1 million $17,410
Jan 16, 2025 $0.00108
-1.65%
$1.08 million $9,895
Jan 15, 2025 $0.0011
+3.59%
$1.1 million $24,735
Jan 14, 2025 $0.00106
+0.33%
$1.06 million $58,339
Jan 13, 2025 $0.00106
-8.47%
$1.06 million $9,036
Jan 12, 2025 $0.00115
-2.15%
$1.15 million $69,883
Jan 11, 2025 $0.00118
-1.48%
$1.18 million $43,274
Jan 10, 2025 $0.0012
+6.02%
$1.2 million $73,530
Jan 9, 2025 $0.00113
-0.82%
$1.13 million $61,327
Jan 8, 2025 $0.00114
+1.51%
$1.14 million $60,568
Jan 7, 2025 $0.00112
-28.92%
$1.12 million $159,604
Jan 6, 2025 $0.00158
+1.16%
$1.58 million $128,239
Jan 5, 2025 $0.00156
-6.74%
$1.56 million $59,334
Jan 4, 2025 $0.00166
-6.55%
$1.66 million $99,083
Jan 3, 2025 $0.00177
-0.17%
$1.77 million $62,752
Jan 2, 2025 $0.00177
-3.21%
$1.77 million $77,407
Jan 1, 2025 $0.00183
+0.30%
$1.83 million $76,338