GPT Protocol Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00182
-2.59%
$ 1.82 million $ 88,517
Dec 30, 2024 $ 0.00187
-11.80%
$ 1.87 million $ 124,938
Dec 29, 2024 $ 0.00212
-0.99%
$ 2.12 million $ 80,576
Dec 28, 2024 $ 0.00214
-0.78%
$ 2.14 million $ 49,987
Dec 27, 2024 $ 0.00216
-4.66%
$ 2.16 million $ 97,111
Dec 26, 2024 $ 0.00227
-7.57%
$ 2.27 million $ 106,975
Dec 25, 2024 $ 0.00245
-5.08%
$ 2.45 million $ 96,624
Dec 24, 2024 $ 0.00258
-1.11%
$ 2.58 million $ 49,116
Dec 23, 2024 $ 0.00261
+3.34%
$ 2.61 million $ 35,104
Dec 22, 2024 $ 0.00253
-4.43%
$ 2.53 million $ 26,008
Dec 21, 2024 $ 0.00265
-8.83%
$ 2.65 million $ 29,165
Dec 20, 2024 $ 0.003
+3.14%
$ 3 million $ 28,993
Dec 19, 2024 $ 0.00291
-7.96%
$ 2.91 million $ 10,059
Dec 18, 2024 $ 0.00316
-5.74%
$ 3.16 million $ 10,169
Dec 17, 2024 $ 0.00336
-3.44%
$ 3.36 million $ 6,707
Dec 16, 2024 $ 0.00348
-2.38%
$ 3.48 million $ 20,840
Dec 15, 2024 $ 0.00358
+3.91%
$ 3.58 million $ 17,781
Dec 14, 2024 $ 0.00344
-7.46%
$ 3.44 million $ 34,362
Dec 13, 2024 $ 0.00372
-8.36%
$ 3.72 million $ 63,494
Dec 12, 2024 $ 0.00406
-0.43%
$ 4.06 million $ 45,441
Dec 11, 2024 $ 0.00408
+1.49%
$ 4.09 million $ 29,598
Dec 10, 2024 $ 0.00402
-8.41%
$ 4.02 million $ 27,923
Dec 9, 2024 $ 0.00439
-3.46%
$ 4.39 million $ 35,410
Dec 8, 2024 $ 0.00455
-1.91%
$ 4.55 million $ 18,213
Dec 7, 2024 $ 0.00464
-5.36%
$ 4.64 million $ 14,432
Dec 6, 2024 $ 0.00477
+4.99%
$ 4.77 million $ 55,033
Dec 5, 2024 $ 0.00461
-6.47%
$ 4.61 million $ 127,727
Dec 4, 2024 $ 0.00496
+34.06%
$ 4.96 million $ 112,434
Dec 3, 2024 $ 0.0037
+0.31%
$ 3.7 million $ 16,579
Dec 2, 2024 $ 0.00369
-2.78%
$ 3.69 million $ 67,887
Dec 1, 2024 $ 0.00379
+5.61%
$ 3.79 million $ 65,157
Nov 30, 2024 $ 0.00359
+0.31%
$ 3.59 million $ 43,688
Nov 29, 2024 $ 0.00358
+3.30%
$ 3.58 million $ 52,762
Nov 28, 2024 $ 0.00347
-1.76%
$ 3.47 million $ 20,793
Nov 27, 2024 $ 0.0035
+6.47%
$ 3.5 million $ 23,410
Nov 26, 2024 $ 0.0033
+1.32%
$ 3.3 million $ 60,290
Nov 25, 2024 $ 0.00318
-1.08%
$ 3.18 million $ 9,643
Nov 24, 2024 $ 0.00322
-0.70%
$ 3.22 million $ 13,595
Nov 23, 2024 $ 0.00321
+7.39%
$ 3.21 million $ 36,164
Nov 22, 2024 $ 0.00299
-14.68%
$ 2.99 million $ 55,469
Nov 21, 2024 $ 0.00351
+7.08%
$ 3.51 million $ 27,905
Nov 20, 2024 $ 0.00328
-1.73%
$ 3.28 million $ 17,277
Nov 19, 2024 $ 0.00341
-11.63%
$ 3.41 million $ 53,645
Nov 18, 2024 $ 0.00386
+3.27%
$ 3.86 million $ 61,120
Nov 17, 2024 $ 0.00373
-3.83%
$ 3.73 million $ 13,010
Nov 16, 2024 $ 0.00388
+1.58%
$ 3.88 million $ 16,427
Nov 15, 2024 $ 0.00381
+0.38%
$ 3.81 million $ 11,063
Nov 14, 2024 $ 0.0038
-6.46%
$ 3.8 million $ 28,644
Nov 13, 2024 $ 0.00406
-6.16%
$ 4.06 million $ 59,867
Nov 12, 2024 $ 0.00433
-5.20%
$ 4.33 million $ 26,413