GPT Protocol Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00182
-2.59%
$1.82 million $88,517
Dec 30, 2024 $0.00187
-11.80%
$1.87 million $124,938
Dec 29, 2024 $0.00212
-0.99%
$2.12 million $80,576
Dec 28, 2024 $0.00214
-0.78%
$2.14 million $49,987
Dec 27, 2024 $0.00216
-4.66%
$2.16 million $97,111
Dec 26, 2024 $0.00227
-7.57%
$2.27 million $106,975
Dec 25, 2024 $0.00245
-5.08%
$2.45 million $96,624
Dec 24, 2024 $0.00258
-1.11%
$2.58 million $49,116
Dec 23, 2024 $0.00261
+3.34%
$2.61 million $35,104
Dec 22, 2024 $0.00253
-4.43%
$2.53 million $26,008
Dec 21, 2024 $0.00265
-8.83%
$2.65 million $29,165
Dec 20, 2024 $0.003
+3.14%
$3 million $28,993
Dec 19, 2024 $0.00291
-7.96%
$2.91 million $10,059
Dec 18, 2024 $0.00316
-5.74%
$3.16 million $10,169
Dec 17, 2024 $0.00336
-3.44%
$3.36 million $6,707
Dec 16, 2024 $0.00348
-2.38%
$3.48 million $20,840
Dec 15, 2024 $0.00358
+3.91%
$3.58 million $17,781
Dec 14, 2024 $0.00344
-7.46%
$3.44 million $34,362
Dec 13, 2024 $0.00372
-8.36%
$3.72 million $63,494
Dec 12, 2024 $0.00406
-0.43%
$4.06 million $45,441
Dec 11, 2024 $0.00408
+1.49%
$4.09 million $29,598
Dec 10, 2024 $0.00402
-8.41%
$4.02 million $27,923
Dec 9, 2024 $0.00439
-3.46%
$4.39 million $35,410
Dec 8, 2024 $0.00455
-1.91%
$4.55 million $18,213
Dec 7, 2024 $0.00464
-5.36%
$4.64 million $14,432
Dec 6, 2024 $0.00477
+4.99%
$4.77 million $55,033
Dec 5, 2024 $0.00461
-6.47%
$4.61 million $127,727
Dec 4, 2024 $0.00496
+34.06%
$4.96 million $112,434
Dec 3, 2024 $0.0037
+0.31%
$3.7 million $16,579
Dec 2, 2024 $0.00369
-2.78%
$3.69 million $67,887
Dec 1, 2024 $0.00379
+5.61%
$3.79 million $65,157
Nov 30, 2024 $0.00359
+0.31%
$3.59 million $43,688
Nov 29, 2024 $0.00358
+3.30%
$3.58 million $52,762
Nov 28, 2024 $0.00347
-1.76%
$3.47 million $20,793
Nov 27, 2024 $0.0035
+6.47%
$3.5 million $23,410
Nov 26, 2024 $0.0033
+1.32%
$3.3 million $60,290
Nov 25, 2024 $0.00318
-1.08%
$3.18 million $9,643
Nov 24, 2024 $0.00322
-0.70%
$3.22 million $13,595
Nov 23, 2024 $0.00321
+7.39%
$3.21 million $36,164
Nov 22, 2024 $0.00299
-14.68%
$2.99 million $55,469
Nov 21, 2024 $0.00351
+7.08%
$3.51 million $27,905
Nov 20, 2024 $0.00328
-1.73%
$3.28 million $17,277
Nov 19, 2024 $0.00341
-11.63%
$3.41 million $53,645
Nov 18, 2024 $0.00386
+3.27%
$3.86 million $61,120
Nov 17, 2024 $0.00373
-3.83%
$3.73 million $13,010
Nov 16, 2024 $0.00388
+1.58%
$3.88 million $16,427
Nov 15, 2024 $0.00381
+0.38%
$3.81 million $11,063
Nov 14, 2024 $0.0038
-6.46%
$3.8 million $28,644
Nov 13, 2024 $0.00406
-6.16%
$4.06 million $59,867
Nov 12, 2024 $0.00433
-5.20%
$4.33 million $26,413