GPT Protocol Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00447
+9.01%
$4.47 million $42,153
Nov 10, 2024 $0.0041
+4.08%
$4.1 million $55,772
Nov 9, 2024 $0.00403
+10.91%
$4.03 million $23,609
Nov 8, 2024 $0.00365
+0.17%
$3.65 million $25,102
Nov 7, 2024 $0.00375
-6.87%
$3.75 million $81,270
Nov 6, 2024 $0.00402
+14.01%
$4.02 million $166,516
Nov 5, 2024 $0.00353
-1.21%
$3.53 million $14,916
Nov 4, 2024 $0.00357
+1.08%
$3.57 million $15,132
Nov 3, 2024 $0.00353
-2.01%
$3.53 million $21,963
Nov 2, 2024 $0.00361
-1.41%
$3.61 million $41,127
Nov 1, 2024 $0.00366
+1.22%
$3.66 million $31,731
Oct 31, 2024 $0.00362
-10.72%
$3.62 million $57,909
Oct 30, 2024 $0.00405
+3.70%
$4.05 million $116,433
Oct 29, 2024 $0.00391
+6.40%
$3.91 million $264,538
Oct 28, 2024 $0.0037
+5.82%
$3.7 million $325,732
Oct 27, 2024 $0.00349
-0.44%
$3.49 million $226,351
Oct 26, 2024 $0.00351
-1.61%
$3.51 million $230,643
Oct 25, 2024 $0.0035
-3.40%
$3.5 million $373,497
Oct 24, 2024 $0.00362
+0.44%
$3.62 million $435,766
Oct 23, 2024 $0.00361
-5.99%
$3.61 million $157,634
Oct 22, 2024 $0.00381
-6.43%
$3.81 million $12,327
Oct 21, 2024 $0.00409
-2.19%
$4.09 million $8,888
Oct 20, 2024 $0.00418
-0.84%
$4.18 million $13,475
Oct 19, 2024 $0.00422
-8.31%
$4.22 million $26,718
Oct 18, 2024 $0.00454
+1.27%
$4.54 million $29,091
Oct 17, 2024 $0.00453
-4.66%
$4.53 million $20,185
Oct 16, 2024 $0.00475
+8.84%
$4.75 million $63,066
Oct 15, 2024 $0.00436
-6.81%
$4.36 million $27,382
Oct 14, 2024 $0.00475
+7.47%
$4.75 million $19,098
Oct 13, 2024 $0.00442
-0.09%
$4.42 million $15,947
Oct 12, 2024 $0.00442
-4.95%
$4.42 million $30,330
Oct 11, 2024 $0.00465
-3.63%
$4.65 million $38,036
Oct 10, 2024 $0.00467
-10.35%
$4.67 million $279,722
Oct 9, 2024 $0.00526
-0.58%
$5.26 million $342,391
Oct 8, 2024 $0.00529
+0.13%
$5.29 million $567,239
Oct 7, 2024 $0.00527
-2.95%
$5.27 million $637,028
Oct 6, 2024 $0.00543
-0.71%
$5.43 million $583,326
Oct 5, 2024 $0.00547
-1.68%
$5.47 million $533,301
Oct 4, 2024 $0.00557
+5.24%
$5.57 million $581,120
Oct 3, 2024 $0.00529
-0.51%
$5.29 million $601,189
Oct 2, 2024 $0.00534
-10.26%
$5.34 million $465,666
Oct 1, 2024 $0.00596
-7.94%
$5.96 million $598,126
Sep 30, 2024 $0.00628
+16.44%
$6.28 million $592,785
Sep 29, 2024 $0.00538
-5.91%
$5.38 million $547,589
Sep 28, 2024 $0.00572
-18.74%
$5.72 million $624,712
Sep 27, 2024 $0.00705
-8.44%
$7.05 million $517,038
Sep 26, 2024 $0.00764
-6.78%
$7.64 million $522,512
Sep 25, 2024 $0.00842
-0.19%
$8.42 million $600,333
Sep 24, 2024 $0.00847
+5.97%
$8.47 million $644,052
Sep 23, 2024 $0.00802
+29.37%
$8.02 million $640,899