GPT Protocol Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00622
-0.38%
$6.22 million $512,253
Sep 21, 2024 $0.0062
-3.56%
$6.2 million $397,715
Sep 20, 2024 $0.00643
+2.55%
$6.43 million $485,695
Sep 19, 2024 $0.00627
+2.02%
$6.27 million $551,089
Sep 18, 2024 $0.00612
+0.72%
$6.12 million $667,312
Sep 17, 2024 $0.00613
-0.18%
$6.13 million $638,993
Sep 16, 2024 $0.00613
-6.43%
$6.13 million $623,489
Sep 15, 2024 $0.00652
-5.88%
$6.52 million $523,186
Sep 14, 2024 $0.00694
+7.68%
$6.94 million $626,802
Sep 13, 2024 $0.00643
+6.51%
$6.43 million $683,299
Sep 12, 2024 $0.00614
-3.76%
$6.14 million $554,318
Sep 11, 2024 $0.00644
+2.22%
$6.44 million $678,606
Sep 10, 2024 $0.0063
+4.05%
$6.3 million $636,631
Sep 9, 2024 $0.00604
-1.71%
$6.04 million $622,202
Sep 8, 2024 $0.00611
+0.00%
$6.11 million $612,863
Sep 7, 2024 $0.00617
+6.40%
$6.17 million $554,369
Sep 6, 2024 $0.00582
-7.11%
$5.82 million $636,561
Sep 5, 2024 $0.00627
-7.52%
$6.27 million $616,707
Sep 4, 2024 $0.00681
+5.01%
$6.82 million $494,225
Sep 3, 2024 $0.00643
-2.87%
$6.43 million $328,132
Sep 2, 2024 $0.00662
+2.05%
$6.62 million $286,426
Sep 1, 2024 $0.00652
-1.97%
$6.52 million $261,565
Aug 31, 2024 $0.00666
+0.14%
$6.66 million $217,114
Aug 30, 2024 $0.00664
-2.87%
$6.64 million $335,353
Aug 29, 2024 $0.00683
+1.02%
$6.83 million $304,119
Aug 28, 2024 $0.00675
-1.79%
$6.75 million $300,303
Aug 27, 2024 $0.00683
-3.79%
$6.83 million $215,367
Aug 26, 2024 $0.00704
-6.14%
$7.04 million $99,210
Aug 25, 2024 $0.0075
+4.12%
$7.5 million $88,160
Aug 24, 2024 $0.00724
-2.28%
$7.24 million $81,264
Aug 23, 2024 $0.00744
+6.99%
$7.44 million $115,985
Aug 22, 2024 $0.00702
+7.70%
$7.02 million $88,085
Aug 21, 2024 $0.00652
+3.53%
$6.52 million $99,692
Aug 20, 2024 $0.00631
-3.63%
$6.31 million $88,385
Aug 19, 2024 $0.0066
-6.69%
$6.6 million $80,243
Aug 18, 2024 $0.00707
+1.77%
$7.07 million $98,837
Aug 17, 2024 $0.00695
+0.92%
$6.95 million $82,591
Aug 16, 2024 $0.00689
+0.17%
$6.89 million $111,636
Aug 15, 2024 $0.00687
-3.54%
$6.87 million $85,308
Aug 14, 2024 $0.00714
-1.88%
$7.14 million $94,892
Aug 13, 2024 $0.00726
-1.01%
$7.26 million $85,433
Aug 12, 2024 $0.00734
+7.66%
$7.34 million $81,871
Aug 11, 2024 $0.00681
-3.60%
$6.81 million $109,262
Aug 10, 2024 $0.00707
-0.30%
$7.07 million $90,183
Aug 9, 2024 $0.00708
-0.14%
$7.08 million $72,696
Aug 8, 2024 $0.00709
+11.79%
$7.09 million $138,510
Aug 7, 2024 $0.00634
-3.24%
$6.34 million $172,131
Aug 6, 2024 $0.00655
+0.96%
$6.55 million $107,650
Jul 29, 2024 $0.00985
+0.76%
$-- $94,564
Jul 28, 2024 $0.00977
+1.45%
$9.77 million $93,662