GPT Protocol Historical Data

GPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00963
-3.62%
$ 9.63 million $ 95,383
Jul 26, 2024 $ 0.01
+1.77%
$ 10.02 million $ 92,116
Jul 25, 2024 $ 0.00984
-1.14%
$ 9.84 million $ 86,668
Jul 24, 2024 $ 0.00995
-13.02%
$ 9.95 million $ 75,881
Jul 23, 2024 $ 0.0115
+1.14%
$ 11.51 million $ 73,910
Jul 22, 2024 $ 0.0113
+0.20%
$ 11.27 million $ 90,495
Jul 21, 2024 $ 0.0112
-0.52%
$ 11.23 million $ 73,585
Jul 20, 2024 $ 0.0113
-2.50%
$ 11.29 million $ 91,396
Jul 19, 2024 $ 0.0116
+3.17%
$ 11.57 million $ 76,931
Jul 18, 2024 $ 0.0112
+3.40%
$ 11.23 million $ 63,987
Jul 17, 2024 $ 0.0109
-3.94%
$ 10.86 million $ 110,618
Jul 16, 2024 $ 0.0113
+6.32%
$ 11.34 million $ 81,560
Jul 15, 2024 $ 0.0106
+9.17%
$ 10.58 million $ 112,461
Jul 14, 2024 $ 0.00968
+3.71%
$ 9.68 million $ 85,417
Jul 13, 2024 $ 0.0093
+4.70%
$ 9.3 million $ 83,136
Jul 12, 2024 $ 0.00888
-3.15%
$ 8.88 million $ 81,044
Jul 11, 2024 $ 0.00921
-4.64%
$ 9.21 million $ 53,880
Jul 10, 2024 $ 0.00966
-3.72%
$ 9.66 million $ 54,321
Jul 9, 2024 $ 0.01
+11.68%
$ 10 million $ 69,152
Jul 8, 2024 $ 0.00897
+4.80%
$ 8.96 million $ 76,480
Jul 7, 2024 $ 0.00859
-4.86%
$ 8.59 million $ 52,312
Jul 6, 2024 $ 0.00902
+0.14%
$ 9.02 million $ 51,492
Jul 5, 2024 $ 0.00901
-6.35%
$ 9.01 million $ 68,814
Jul 4, 2024 $ 0.00969
-5.37%
$ 9.69 million $ 56,796
Jul 3, 2024 $ 0.0102
-3.81%
$ 10.24 million $ 48,242
Jul 2, 2024 $ 0.0106
-9.10%
$ 10.6 million $ 64,934
Jul 1, 2024 $ 0.0116
+6.41%
$ 11.65 million $ 33,452
Jun 30, 2024 $ 0.0111
+4.63%
$ 11.1 million $ 37,482
Jun 29, 2024 $ 0.0106
+0.43%
$ 10.63 million $ 27,166
Jun 28, 2024 $ 0.0106
-3.32%
$ 10.59 million $ 32,887
Jun 27, 2024 $ 0.0109
+2.19%
$ 10.95 million $ 44,755
Jun 26, 2024 $ 0.0107
-2.08%
$ 10.71 million $ 20,876
Jun 25, 2024 $ 0.0109
+2.63%
$ 10.94 million $ 17,879
Jun 24, 2024 $ 0.0107
-6.59%
$ 10.67 million $ 35,711
Jun 23, 2024 $ 0.0114
-1.43%
$ 11.43 million $ 8,516
Jun 22, 2024 $ 0.0116
-1.16%
$ 11.59 million $ 7,901
Jun 21, 2024 $ 0.0117
+0.06%
$ 11.73 million $ 5,100
Jun 20, 2024 $ 0.0116
-5.18%
$ 11.64 million $ 30,066
Jun 19, 2024 $ 0.0123
+5.22%
$ 12.26 million $ 10,284
Jun 18, 2024 $ 0.0117
-6.17%
$ 11.66 million $ 33,764
Jun 17, 2024 $ 0.0124
-10.33%
$ 12.42 million $ 55,468
Jun 16, 2024 $ 0.0138
+4.26%
$ 13.85 million $ 10,399
Jun 15, 2024 $ 0.0133
+1.72%
$ 13.28 million $ 21,817
Jun 14, 2024 $ 0.0131
-0.50%
$ 13.05 million $ 43,263
Jun 13, 2024 $ 0.0131
-1.56%
$ 13.11 million $ 57,525
Jun 12, 2024 $ 0.0134
-3.02%
$ 13.39 million $ 135,662
Jun 11, 2024 $ 0.0139
-5.26%
$ 13.88 million $ 32,710
Jun 10, 2024 $ 0.0146
-4.17%
$ 14.65 million $ 43,363
Jun 9, 2024 $ 0.0153
+0.15%
$ 15.29 million $ 20,231
Jun 8, 2024 $ 0.0153
-0.46%
$ 15.27 million $ 9,572