Coinranking
GPT Protocol Historical Data
GPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2024 | $0.00963 | -3.62% | ||
| Jul 26, 2024 | $0.01 | +1.77% | ||
| Jul 25, 2024 | $0.00984 | -1.14% | ||
| Jul 24, 2024 | $0.00995 | -13.02% | ||
| Jul 23, 2024 | $0.0115 | +1.14% | ||
| Jul 22, 2024 | $0.0113 | +0.20% | ||
| Jul 21, 2024 | $0.0112 | -0.52% | ||
| Jul 20, 2024 | $0.0113 | -2.50% | ||
| Jul 19, 2024 | $0.0116 | +3.17% | ||
| Jul 18, 2024 | $0.0112 | +3.40% | ||
| Jul 17, 2024 | $0.0109 | -3.94% | ||
| Jul 16, 2024 | $0.0113 | +6.32% | ||
| Jul 15, 2024 | $0.0106 | +9.17% | ||
| Jul 14, 2024 | $0.00968 | +3.71% | ||
| Jul 13, 2024 | $0.0093 | +4.70% | ||
| Jul 12, 2024 | $0.00888 | -3.15% | ||
| Jul 11, 2024 | $0.00921 | -4.64% | ||
| Jul 10, 2024 | $0.00966 | -3.72% | ||
| Jul 9, 2024 | $0.01 | +11.68% | ||
| Jul 8, 2024 | $0.00897 | +4.80% | ||
| Jul 7, 2024 | $0.00859 | -4.86% | ||
| Jul 6, 2024 | $0.00902 | +0.14% | ||
| Jul 5, 2024 | $0.00901 | -6.35% | ||
| Jul 4, 2024 | $0.00969 | -5.37% | ||
| Jul 3, 2024 | $0.0102 | -3.81% | ||
| Jul 2, 2024 | $0.0106 | -9.10% | ||
| Jul 1, 2024 | $0.0116 | +6.41% | ||
| Jun 30, 2024 | $0.0111 | +4.63% | ||
| Jun 29, 2024 | $0.0106 | +0.43% | ||
| Jun 28, 2024 | $0.0106 | -3.32% | ||
| Jun 27, 2024 | $0.0109 | +2.19% | ||
| Jun 26, 2024 | $0.0107 | -2.08% | ||
| Jun 25, 2024 | $0.0109 | +2.63% | ||
| Jun 24, 2024 | $0.0107 | -6.59% | ||
| Jun 23, 2024 | $0.0114 | -1.43% | ||
| Jun 22, 2024 | $0.0116 | -1.16% | ||
| Jun 21, 2024 | $0.0117 | +0.06% | ||
| Jun 20, 2024 | $0.0116 | -5.18% | ||
| Jun 19, 2024 | $0.0123 | +5.22% | ||
| Jun 18, 2024 | $0.0117 | -6.17% | ||
| Jun 17, 2024 | $0.0124 | -10.33% | ||
| Jun 16, 2024 | $0.0138 | +4.26% | ||
| Jun 15, 2024 | $0.0133 | +1.72% | ||
| Jun 14, 2024 | $0.0131 | -0.50% | ||
| Jun 13, 2024 | $0.0131 | -1.56% | ||
| Jun 12, 2024 | $0.0134 | -3.02% | ||
| Jun 11, 2024 | $0.0139 | -5.26% | ||
| Jun 10, 2024 | $0.0146 | -4.17% | ||
| Jun 9, 2024 | $0.0153 | +0.15% | ||
| Jun 8, 2024 | $0.0153 | -0.46% | ||