GPT Protocol Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0153
-7.94%
$15.33 million $37,715
Jun 6, 2024 $0.0167
-4.50%
$16.66 million $27,510
Jun 5, 2024 $0.0174
-1.48%
$17.45 million $49,603
Jun 4, 2024 $0.0177
-2.49%
$17.72 million $44,735
Jun 3, 2024 $0.0182
-0.32%
$18.17 million $38,060
Jun 2, 2024 $0.0184
-3.47%
$18.43 million $33,040
Jun 1, 2024 $0.0191
+0.92%
$19.1 million $29,782
May 31, 2024 $0.0189
-5.20%
$18.93 million $45,017
May 30, 2024 $0.02
-1.15%
$19.97 million $22,598
May 29, 2024 $0.0202
-1.68%
$20.21 million $49,883
May 28, 2024 $0.0206
-7.04%
$20.55 million $48,662
May 27, 2024 $0.0221
+3.33%
$22.11 million $47,367
May 26, 2024 $0.0214
+0.93%
$21.39 million $44,339
May 25, 2024 $0.0212
-0.27%
$21.2 million $9,166
May 24, 2024 $0.0213
-0.93%
$21.25 million $18,191
May 23, 2024 $0.0215
+1.20%
$21.45 million $28,941
May 22, 2024 $0.0214
-6.87%
$21.4 million $53,853
May 21, 2024 $0.023
+4.76%
$22.99 million $78,133
May 20, 2024 $0.0218
+17.05%
$21.8 million $84,816
May 19, 2024 $0.0186
-19.37%
$18.63 million $360,100
May 18, 2024 $0.0231
-1.44%
$23.1 million $26,605
May 17, 2024 $0.0235
+5.21%
$23.51 million $88,863
May 16, 2024 $0.0223
-0.42%
$22.34 million $42,885
May 15, 2024 $0.0224
+3.20%
$22.44 million $74,525
May 14, 2024 $0.0217
-9.26%
$21.74 million $89,483
May 13, 2024 $0.0239
+1.07%
$23.95 million $46,703
May 12, 2024 $0.0237
-9.02%
$23.71 million $103,985
May 11, 2024 $0.0261
+1.88%
$26.05 million $35,808
May 10, 2024 $0.0256
-7.00%
$25.57 million $24,796
May 9, 2024 $0.0275
-0.53%
$27.51 million $45,746
May 8, 2024 $0.0277
-0.91%
$27.66 million $24,074
May 7, 2024 $0.028
-7.21%
$27.96 million $93,777
May 6, 2024 $0.0301
+2.75%
$30.12 million $223,231
May 5, 2024 $0.0293
+8.28%
$29.33 million $151,316
May 4, 2024 $0.0271
-6.01%
$27.08 million $78,416
May 3, 2024 $0.0288
+12.89%
$28.79 million $110,206
May 2, 2024 $0.0255
-2.55%
$25.5 million $124,707
May 1, 2024 $0.0261
+1.59%
$26.23 million $136,865
Apr 30, 2024 $0.0259
-4.34%
$25.86 million $103,025
Apr 29, 2024 $0.027
-4.11%
$27.03 million $69,880
Apr 28, 2024 $0.0282
+3.30%
$28.16 million $46,384
Apr 27, 2024 $0.0273
+6.91%
$27.3 million $109,979
Apr 26, 2024 $0.0255
-3.58%
$25.53 million $45,812
Apr 25, 2024 $0.0265
-3.44%
$26.48 million $76,254
Apr 24, 2024 $0.0274
-6.13%
$27.43 million $103,058
Apr 23, 2024 $0.0292
-5.05%
$29.21 million $63,469
Apr 22, 2024 $0.0308
+4.42%
$30.77 million $172,635
Apr 21, 2024 $0.0295
+0.01%
$29.46 million $107,824
Apr 20, 2024 $0.0294
-1.49%
$29.42 million $132,765
Apr 19, 2024 $0.0299
+7.65%
$29.93 million $226,046