GPT Protocol Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0278
-0.38%
$ 27.79 million $ 30,226
Apr 17, 2024 $ 0.0279
+2.83%
$ 27.89 million $ 239,999
Apr 16, 2024 $ 0.0271
+1.07%
$ 27.12 million $ 99,941
Apr 15, 2024 $ 0.0268
-4.98%
$ 26.83 million $ 186,412
Apr 14, 2024 $ 0.0282
+11.05%
$ 28.23 million $ 183,050
Apr 13, 2024 $ 0.0255
-20.68%
$ 25.48 million $ 188,177
Apr 12, 2024 $ 0.0321
-6.83%
$ 32.15 million $ 318,145
Apr 11, 2024 $ 0.0345
+7.09%
$ 34.53 million $ 323,642
Apr 10, 2024 $ 0.0322
-10.04%
$ 32.23 million $ 253,699
Apr 9, 2024 $ 0.0358
-14.27%
$ 35.82 million $ 187,084
Apr 8, 2024 $ 0.041
+5.10%
$ 40.98 million $ 226,605
Apr 7, 2024 $ 0.039
-4.25%
$ 38.98 million $ 210,620
Apr 6, 2024 $ 0.0408
-0.75%
$ 40.76 million $ 152,783
Apr 5, 2024 $ 0.0411
+8.17%
$ 41.11 million $ 264,640
Apr 4, 2024 $ 0.038
-9.28%
$ 38.01 million $ 251,834
Apr 3, 2024 $ 0.0419
-11.02%
$ 41.92 million $ 345,001
Apr 2, 2024 $ 0.0471
+1.88%
$ 47.09 million $ 325,533
Apr 1, 2024 $ 0.0465
+12.09%
$ 46.22 million $ 716,894
Mar 31, 2024 $ 0.0414
+2.17%
$ 41.44 million $ 210,791
Mar 30, 2024 $ 0.0406
-6.93%
$ 40.57 million $ 283,913
Mar 29, 2024 $ 0.0436
-10.20%
$ 43.61 million $ 459,027
Mar 28, 2024 $ 0.0486
-9.99%
$ 48.57 million $ 751,193
Mar 27, 2024 $ 0.054
-1.82%
$ 53.98 million $ 445,647
Mar 26, 2024 $ 0.055
-1.12%
$ 55.01 million $ 623,761
Mar 25, 2024 $ 0.0544
+34.08%
$ 54.39 million $ 1.25 million
Mar 24, 2024 $ 0.0406
+11.05%
$ 40.61 million $ 370,056
Mar 23, 2024 $ 0.0366
+2.18%
$ 36.57 million $ 299,154
Mar 22, 2024 $ 0.0361
-8.80%
$ 36.11 million $ 205,134
Mar 21, 2024 $ 0.0412
-2.50%
$ 41.24 million $ 167,253
Mar 20, 2024 $ 0.0423
+10.11%
$ 42.3 million $ 372,012
Mar 19, 2024 $ 0.0388
-6.66%
$ 38.82 million $ 778,381
Mar 18, 2024 $ 0.0416
-20.73%
$ 41.59 million $ 425,569
Mar 17, 2024 $ 0.0525
+18.42%
$ 52.46 million $ 717,782
Mar 16, 2024 $ 0.0443
-20.82%
$ 44.3 million $ 616,880
Mar 15, 2024 $ 0.0559
-10.13%
$ 55.95 million $ 890,920
Mar 14, 2024 $ 0.0622
+16.62%
$ 62.24 million $ 1.61 million
Mar 13, 2024 $ 0.0533
-22.26%
$ 53.3 million $ 1.01 million
Mar 12, 2024 $ 0.0679
-4.47%
$ 67.95 million $ 1.85 million
Mar 11, 2024 $ 0.0711
+16.67%
$ 71.13 million $ 2.73 million
Mar 10, 2024 $ 0.0609
-12.75%
$ 60.85 million $ 1.3 million
Mar 9, 2024 $ 0.0698
+87.59%
$ 69.77 million $ 3.69 million
Mar 8, 2024 $ 0.0372
+25.34%
$ 37.19 million $ 842,158
Mar 7, 2024 $ 0.0299
-13.29%
$ 29.88 million $ 635,448
Mar 6, 2024 $ 0.0347
+82.18%
$ 34.69 million $ 2.12 million
Mar 5, 2024 $ 0.0191
+23.69%
$ 19.05 million $ 117,516
Mar 4, 2024 $ 0.0154
+27.88%
$ 15.4 million $ 159,704
Mar 3, 2024 $ 0.0118
-2.07%
$ 11.85 million $ 60,622
Mar 2, 2024 $ 0.0121
-19.12%
$ 12.1 million $ 77,292
Mar 1, 2024 $ 0.0144
-9.76%
$ 14.38 million $ 70,824
Feb 29, 2024 $ 0.0159
+9.18%
$ 15.94 million $ 111,856