GPT Protocol Historical Data

GPT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.0147
-18.01%
$14.72 million $184,505
Feb 27, 2024 $0.0186
+6.90%
$18.6 million $454,861
Feb 26, 2024 $0.0111
+47.40%
$11.07 million $65,544
Feb 25, 2024 $0.00745
-2.19%
$7.45 million $12,219
Feb 24, 2024 $0.00762
+10.71%
$7.62 million $11,277
Feb 23, 2024 $0.00688
-10.16%
$6.88 million $20,705
Feb 22, 2024 $0.0078
+5.17%
$7.8 million $51,565
Feb 21, 2024 $0.0085
+12.72%
$8.5 million $40,705
Feb 20, 2024 $0.00754
-8.10%
$7.54 million $26,913
Feb 19, 2024 $0.00856
+24.91%
$8.56 million $21,254
Feb 18, 2024 $0.0065
+19.05%
$6.5 million $19,766
Feb 17, 2024 $0.00546
+8.10%
$5.46 million $3,582
Feb 16, 2024 $0.00505
-4.30%
$5.05 million $5,657
Feb 15, 2024 $0.00528
+12.63%
$5.28 million $5,020
Feb 14, 2024 $0.00469
-0.34%
$4.69 million $5,033
Feb 13, 2024 $0.0047
-23.26%
$4.7 million $4,166
Feb 12, 2024 $0.0068
+17.30%
$6.8 million $12,470
Feb 11, 2024 $0.00425
+6.25%
$4.25 million $1,969
Feb 10, 2024 $0.004
-0.60%
$4 million $8,519
Feb 9, 2024 $0.0036
-6.61%
$3.6 million $8,487
Feb 8, 2024 $0.0038
-13.55%
$3.8 million $7,466
Feb 7, 2024 $0.0044
-17.04%
$4.4 million $86,581
Download