GPT Protocol Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000435
-16.18%
$ -- $ 180
Apr 9, 2025 $ 0.0000519
+9.73%
$ 51,900 $ 303
Apr 8, 2025 $ 0.0000473
+48.28%
$ 47,300 $ 749
Apr 7, 2025 $ 0.0000319
-4.20%
$ 31,900 $ 150
Apr 6, 2025 $ 0.0000333
-0.89%
$ 33,300 $ 1,891
Apr 5, 2025 $ 0.0000336
+4.67%
$ 33,600 $ 826
Apr 4, 2025 $ 0.0000331
-23.56%
$ 33,100 $ 1,229
Apr 3, 2025 $ 0.0000433
-24.96%
$ 43,300 $ 697
Apr 2, 2025 $ 0.0000577
+4.91%
$ 57,700 $ 730
Apr 1, 2025 $ 0.000055
+8.06%
$ 55,000 $ 566
Mar 31, 2025 $ 0.0000508
-31.90%
$ 50,800 $ 1,907
Mar 30, 2025 $ 0.0000685
-1.86%
$ 68,500 $ 757
Mar 29, 2025 $ 0.000087
+13.28%
$ 87,000 $ 1,876
Mar 28, 2025 $ 0.0000745
-3.12%
$ 74,500 $ 1,681
Mar 27, 2025 $ 0.0000769
-21.77%
$ 76,900 $ 885
Mar 26, 2025 $ 0.0000983
-13.09%
$ 98,300 $ 600
Mar 25, 2025 $ 0.000113
+12.43%
$ 113,100 $ 763
Mar 24, 2025 $ 0.000102
-6.67%
$ 102,100 $ 676
Mar 23, 2025 $ 0.000109
-0.55%
$ 109,400 $ 95
Mar 22, 2025 $ 0.00011
+13.29%
$ 110,000 $ 433
Mar 21, 2025 $ 0.0000971
+5.31%
$ 97,100 $ 513
Mar 20, 2025 $ 0.0000922
+47.05%
$ 92,200 $ 1,877
Mar 19, 2025 $ 0.0000627
-6.42%
$ 62,700 $ 692
Mar 18, 2025 $ 0.0000722
-37.16%
$ 72,200 $ 8,430
Mar 17, 2025 $ 0.000115
+1.59%
$ 114,900 $ 1,275
Mar 16, 2025 $ 0.000113
+4.34%
$ 113,100 $ 2,262
Mar 15, 2025 $ 0.000076
-25.12%
$ 76,000 $ 1,160
Mar 14, 2025 $ 0.0000874
+8.98%
$ 87,400 $ 485
Mar 13, 2025 $ 0.0000802
-31.69%
$ 80,200 $ 517
Mar 12, 2025 $ 0.000105
+4.19%
$ 104,500 $ 827
Mar 11, 2025 $ 0.0001
-9.64%
$ 100,300 $ 145
Mar 10, 2025 $ 0.000114
-17.63%
$ 114,000 $ 695
Mar 9, 2025 $ 0.000138
-26.54%
$ 138,400 $ 898
Mar 8, 2025 $ 0.000188
-9.73%
$ 188,400 $ 993
Mar 7, 2025 $ 0.000209
+29.87%
$ 208,700 $ 1,372
Mar 6, 2025 $ 0.000161
-29.52%
$ 160,700 $ 2,309
Mar 5, 2025 $ 0.000289
+101.87%
$ 288,673 $ 9,837
Mar 4, 2025 $ 0.000143
-10.62%
$ 143,000 $ 6,848
Mar 3, 2025 $ 0.00016
-46.67%
$ 160,000 $ 6,930
Mar 2, 2025 $ 0.0003
+0.67%
$ 300,000 $ 32,048
Mar 1, 2025 $ 0.0003
-16.90%
$ 300,000 $ 57,916
Feb 28, 2025 $ 0.00036
-11.76%
$ 360,000 $ 68,424
Feb 27, 2025 $ 0.000406
-1.93%
$ 406,000 $ 61,863
Feb 26, 2025 $ 0.000416
-6.52%
$ 416,000 $ 68,958
Feb 25, 2025 $ 0.000444
-1.33%
$ 444,000 $ 59,833
Feb 24, 2025 $ 0.000451
-7.58%
$ 451,000 $ 63,443
Feb 23, 2025 $ 0.000485
-1.82%
$ 485,000 $ 61,528
Feb 22, 2025 $ 0.000494
-0.20%
$ 494,000 $ 60,467
Feb 21, 2025 $ 0.000495
-8.16%
$ 495,000 $ 56,862
Feb 20, 2025 $ 0.00054
+8.22%
$ 540,000 $ 69,184
Download