GPT Protocol Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000435
+30.63%
$ -- $ 1,382
Mar 31 $ 0.0000336
-54.96%
$ 33,300 $ 5,954
Mar 24 $ 0.000087
-20.48%
$ 68,500 $ 6,481
Mar 17 $ 0.00011
-2.74%
$ 109,400 $ 13,220
Mar 10 $ 0.000076
-45.09%
$ 113,100 $ 3,828
Mar 3 $ 0.000188
-37.20%
$ 138,400 $ 28,289
Feb 24 $ 0.0003
-38.52%
$ 300,000 $ 412,486
Feb 17 $ 0.000494
+2.28%
$ 485,000 $ 318,219
Feb 10 $ 0.000477
-7.74%
$ 484,000 $ 236,648
Feb 3 $ 0.000499
-20.42%
$ 517,000 $ 240,773
Jan 27 $ 0.00061
-35.76%
$ 610,494 $ 274,976
Jan 20 $ 0.000981
-5.82%
$ 950,335 $ 240,177
Jan 13 $ 0.00107
-7.58%
$ 1.04 million $ 233,180
Jan 6 $ 0.00118
-24.46%
$ 1.15 million $ 526,542
Dec 30 $ 0.00166
-21.92%
$ 1.56 million $ 529,035
Dec 23 $ 0.00214
-15.28%
$ 2.12 million $ 434,919
Dec 16 $ 0.00265
-25.72%
$ 2.53 million $ 105,932
Dec 9 $ 0.00344
-24.22%
$ 3.58 million $ 236,228
Dec 2 $ 0.00464
+22.33%
$ 4.55 million $ 394,092
Nov 25 $ 0.00379
+17.96%
$ 3.79 million $ 275,743
Nov 18 $ 0.00321
-13.93%
$ 3.22 million $ 251,579
Nov 11 $ 0.00388
-5.29%
$ 3.73 million $ 184,567
Nov 4 $ 0.00403
+13.96%
$ 4.1 million $ 326,545
Oct 28 $ 0.00353
+1.09%
$ 3.53 million $ 859,434
Oct 21 $ 0.00351
-16.08%
$ 3.49 million $ 1.22 million
Oct 14 $ 0.00418
-5.35%
$ 4.18 million $ 199,014
Oct 7 $ 0.00442
-18.57%
$ 4.42 million $ 1.89 million
Sep 30 $ 0.00547
+1.59%
$ 5.43 million $ 3.37 million
Sep 23 $ 0.00572
-7.76%
$ 5.38 million $ 3.55 million
Sep 16 $ 0.0062
-5.26%
$ 6.22 million $ 3.36 million
Sep 9 $ 0.00694
+12.92%
$ 6.52 million $ 3.8 million
Sep 2 $ 0.00617
-4.92%
$ 6.11 million $ 2.92 million
Aug 26 $ 0.00652
-13.09%
$ 6.52 million $ 1.73 million
Aug 19 $ 0.00724
+2.29%
$ 7.5 million $ 553,655
Aug 12 $ 0.00695
+1.95%
$ 7.07 million $ 541,732
Aug 5 $ 0.00707
+8.89%
$ 6.81 million $ 581,170
Jul 29 $ 0.00985
+0.76%
$ -- $ 94,564
Jul 22 $ 0.00963
-14.32%
$ 9.77 million $ 514,454
Jul 15 $ 0.0113
+16.47%
$ 11.23 million $ 536,953
Jul 8 $ 0.0093
+8.69%
$ 9.68 million $ 418,014
Jul 1 $ 0.00902
-17.36%
$ 8.59 million $ 323,730
Jun 24 $ 0.0106
-7.01%
$ 11.1 million $ 179,274
Jun 17 $ 0.0116
-16.32%
$ 11.43 million $ 142,584
Jun 10 $ 0.0133
-13.15%
$ 13.85 million $ 334,340
Jun 3 $ 0.0153
-16.27%
$ 15.29 million $ 207,193
May 27 $ 0.0184
-13.83%
$ 18.43 million $ 276,349
May 20 $ 0.0212
+13.78%
$ 21.39 million $ 273,100
May 13 $ 0.0231
-2.49%
$ 18.63 million $ 369,064
May 6 $ 0.0261
-11.14%
$ 23.71 million $ 447,432
Apr 29 $ 0.0271
-3.93%
$ 29.33 million $ 623,099
Download