RedNote Xiaohongshu Historical Data

$REDNOTE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₁₂115
+0.00%
$-- $4
May 12, 2025 $0.0₁₂143
+0.00%
$-- $0.1
May 5, 2025 $0.0₁₂131
+0.00%
$-- $0
Apr 28, 2025 $0.0₁₂134
+0.00%
$-- $0
Apr 21, 2025 $0.0₁₂128
+0.00%
$-- $0
Apr 14, 2025 $0.0₁₂132
+0.00%
$-- $154
Apr 7, 2025 $0.0₁₂116
+0.00%
$-- $17
Mar 24, 2025 $0.0₁₂158
+0.00%
$-- $17
Mar 10, 2025 $0.0₁₂148
+0.00%
$-- $1
Mar 3, 2025 $0.0₁₂193
+0.00%
$-- $0
Feb 24, 2025 $0.0₁₂192
+0.00%
$-- $16
Feb 17, 2025 $0.0₁₂246
+0.00%
$-- $8
Feb 10, 2025 $0.0₁₂271
+0.00%
$-- $28
Feb 3, 2025 $0.0₁₂275
+0.00%
$-- $468
Jan 27, 2025 $0.0₁₂516
+0.00%
$-- $4,288
Jan 26, 2025 $0.0₁₂375
+0.00%
$-- $775
Jan 25, 2025 $0.0₁₂447
+0.00%
$-- $601
Jan 24, 2025 $0.0₁₂431
+0.00%
$-- $3,937
Download