RedNote Xiaohongshu Historical Data

$REDNOTE
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₁₂115
+0.00%
$-- $4
May 12 $0.0₁₂143
+0.00%
$-- $0.1
May 5 $0.0₁₂131
+0.00%
$-- $0
Apr 28 $0.0₁₂134
+0.00%
$-- $0
Apr 21 $0.0₁₂128
+0.00%
$-- $0
Apr 14 $0.0₁₂132
+0.00%
$-- $154
Apr 7 $0.0₁₂116
+0.00%
$-- $17
Mar 24 $0.0₁₂158
+0.00%
$-- $17
Mar 10 $0.0₁₂148
+0.00%
$-- $1
Mar 3 $0.0₁₂193
+0.00%
$-- $0
Feb 24 $0.0₁₂192
+0.00%
$-- $16
Feb 17 $0.0₁₂246
+0.00%
$-- $8
Feb 10 $0.0₁₂271
+0.00%
$-- $28
Feb 3 $0.0₁₂275
+0.00%
$-- $468
Jan 27 $0.0₁₂516
+0.00%
$-- $4,288
Jan 20 $0.0₁₂447
+3.69%
$-- $4,539
Download