Unified Society USDEX Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 22, 2019 $ 0.0000362
+0.24%
$ 8,409 $ 5
Dec 21, 2019 $ 0.0000362
+148.63%
$ 8,391 $ 5
Dec 20, 2019 $ 0.0000145
+0.59%
$ 3,375 $ 9
Dec 19, 2019 $ 0.0000145
-59.95%
$ 3,356 $ 3
Dec 3, 2019 $ 0.0000369
+0.09%
$ 8,558 $ 0
Dec 2, 2019 $ 0.0000369
-66.98%
$ 8,551 $ 0
Dec 1, 2019 $ 0.000112
-1.95%
$ 25,899 $ 1
Nov 30, 2019 $ 0.000114
+0.02%
$ 26,414 $ 1
Nov 29, 2019 $ 0.0000234
+4.09%
$ 5,423 $ 5
Nov 28, 2019 $ 0.0000225
-0.37%
$ 5,210 $ 5
Nov 26, 2019 $ 0.000123
+0.28%
$ 28,541 $ 1
Nov 25, 2019 $ 0.000122
+6.08%
$ 28,378 $ 1
Nov 23, 2019 $ 0.0000655
-1.72%
$ 15,206 $ 1
Nov 22, 2019 $ 0.0000664
-4.90%
$ 15,413 $ 1
Nov 21, 2019 $ 0.0000699
-46.56%
$ 16,207 $ 1
Nov 15, 2019 $ 0.0000596
-2.06%
$ 13,824 $ 0
Nov 14, 2019 $ 0.0000608
+0.24%
$ 14,115 $ 0
Nov 7, 2019 $ 0.0000651
-0.94%
$ 15,092 $ 0
Nov 6, 2019 $ 0.0000657
+0.24%
$ 15,235 $ 0
Nov 3, 2019 $ 0.0000642
-1.56%
$ 14,905 $ 0
Nov 2, 2019 $ 0.0000653
-60.71%
$ 15,142 $ 2
Nov 1, 2019 $ 0.000166
+0.25%
$ 38,540 $ 4
Oct 14, 2019 $ 0.00015
-0.03%
$ 34,738 $ 0
Oct 13, 2019 $ 0.00015
-0.37%
$ 34,750 $ 0
Oct 10, 2019 $ 0.0000599
-0.77%
$ 13,887 $ 0
Oct 9, 2019 $ 0.0000601
-0.09%
$ 13,954 $ 0
Oct 6, 2019 $ 0.0000796
-2.61%
$ 18,469 $ 9
Oct 5, 2019 $ 0.0000817
-28.06%
$ 18,964 $ 9
Oct 1, 2019 $ 0.0000588
+1.31%
$ 13,643 $ 0
Sep 30, 2019 $ 0.000058
+2.28%
$ 13,466 $ 0
Sep 29, 2019 $ 0.0000567
+1.30%
$ 13,166 $ 0
Sep 3, 2019 $ 0.0000723
-0.05%
$ 16,775 $ 1
Sep 2, 2019 $ 0.0000723
+6.24%
$ 16,782 $ 1
Sep 1, 2019 $ 0.0000683
+18.56%
$ 15,839 $ 1
Aug 31, 2019 $ 0.0000576
-0.05%
$ 13,360 $ 0
Aug 30, 2019 $ 0.0000576
+0.80%
$ 13,367 $ 0
Aug 29, 2019 $ 0.0000572
-2.47%
$ 13,260 $ 1
Aug 28, 2019 $ 0.0000586
-3.62%
$ 13,595 $ 1
Aug 27, 2019 $ 0.0000608
-0.52%
$ 14,106 $ 0
Aug 26, 2019 $ 0.000123
+1.49%
$ 28,598 $ 10
Aug 25, 2019 $ 0.000121
+0.57%
$ 28,168 $ 10
Aug 23, 2019 $ 0.000143
+0.71%
$ 33,083 $ 1
Aug 22, 2019 $ 0.000142
+0.26%
$ 32,850 $ 1
Aug 21, 2019 $ 0.000213
-5.43%
$ 49,499 $ 1
Aug 20, 2019 $ 0.000226
+0.66%
$ 52,340 $ 1
Aug 19, 2019 $ 0.000183
+3.85%
$ 42,369 $ 5
Aug 18, 2019 $ 0.000176
-0.57%
$ 40,826 $ 5
Aug 16, 2019 $ 0.000203
-1.44%
$ 47,198 $ 0
Aug 15, 2019 $ 0.000205
+6.99%
$ 47,653 $ 0
Download