Unified Society USDEX Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 22, 2019 $0.0000362
+0.24%
$8,409 $5
Dec 21, 2019 $0.0000362
+148.63%
$8,391 $5
Dec 20, 2019 $0.0000145
+0.59%
$3,375 $9
Dec 19, 2019 $0.0000145
-59.95%
$3,356 $3
Dec 3, 2019 $0.0000369
+0.09%
$8,558 $0
Dec 2, 2019 $0.0000369
-66.98%
$8,551 $0
Dec 1, 2019 $0.000112
-1.95%
$25,899 $1
Nov 30, 2019 $0.000114
+0.02%
$26,414 $1
Nov 29, 2019 $0.0000234
+4.09%
$5,423 $5
Nov 28, 2019 $0.0000225
-0.37%
$5,210 $5
Nov 26, 2019 $0.000123
+0.28%
$28,541 $1
Nov 25, 2019 $0.000122
+6.08%
$28,378 $1
Nov 23, 2019 $0.0000655
-1.72%
$15,206 $1
Nov 22, 2019 $0.0000664
-4.90%
$15,413 $1
Nov 21, 2019 $0.0000699
-46.56%
$16,207 $1
Nov 15, 2019 $0.0000596
-2.06%
$13,824 $0
Nov 14, 2019 $0.0000608
+0.24%
$14,115 $0
Nov 7, 2019 $0.0000651
-0.94%
$15,092 $0
Nov 6, 2019 $0.0000657
+0.24%
$15,235 $0
Nov 3, 2019 $0.0000642
-1.56%
$14,905 $0
Nov 2, 2019 $0.0000653
-60.71%
$15,142 $2
Nov 1, 2019 $0.000166
+0.25%
$38,540 $4
Oct 14, 2019 $0.00015
-0.03%
$34,738 $0
Oct 13, 2019 $0.00015
-0.37%
$34,750 $0
Oct 10, 2019 $0.0000599
-0.77%
$13,887 $0
Oct 9, 2019 $0.0000601
-0.09%
$13,954 $0
Oct 6, 2019 $0.0000796
-2.61%
$18,469 $9
Oct 5, 2019 $0.0000817
-28.06%
$18,964 $9
Oct 1, 2019 $0.0000588
+1.31%
$13,643 $0
Sep 30, 2019 $0.000058
+2.28%
$13,466 $0
Sep 29, 2019 $0.0000567
+1.30%
$13,166 $0
Sep 3, 2019 $0.0000723
-0.05%
$16,775 $1
Sep 2, 2019 $0.0000723
+6.24%
$16,782 $1
Sep 1, 2019 $0.0000683
+18.56%
$15,839 $1
Aug 31, 2019 $0.0000576
-0.05%
$13,360 $0
Aug 30, 2019 $0.0000576
+0.80%
$13,367 $0
Aug 29, 2019 $0.0000572
-2.47%
$13,260 $1
Aug 28, 2019 $0.0000586
-3.62%
$13,595 $1
Aug 27, 2019 $0.0000608
-0.52%
$14,106 $0
Aug 26, 2019 $0.000123
+1.49%
$28,598 $10
Aug 25, 2019 $0.000121
+0.57%
$28,168 $10
Aug 23, 2019 $0.000143
+0.71%
$33,083 $1
Aug 22, 2019 $0.000142
+0.26%
$32,850 $1
Aug 21, 2019 $0.000213
-5.43%
$49,499 $1
Aug 20, 2019 $0.000226
+0.66%
$52,340 $1
Aug 19, 2019 $0.000183
+3.85%
$42,369 $5
Aug 18, 2019 $0.000176
-0.57%
$40,826 $5
Aug 16, 2019 $0.000203
-1.44%
$47,198 $0
Aug 15, 2019 $0.000205
+6.99%
$47,653 $0
Download