Unified Society USDEX Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000362
-68.16%
$ -- $ 23
Nov 2019 $ 0.000114
-31.30%
$ -- $ 20
Oct 2019 $ 0.00015
+157.96%
$ -- $ 20
Sep 2019 $ 0.000058
+0.80%
$ -- $ 2
Aug 2019 $ 0.0000576
-8.38%
$ -- $ 70
Jul 2019 $ 0.000117
-48.55%
$ -- $ 69
Jun 2019 $ 0.000127
-52.47%
$ -- $ 76
May 2019 $ 0.000268
+24.59%
$ -- $ 183
Apr 2019 $ 0.000215
+28.16%
$ -- $ 332
Mar 2019 $ 0.000168
+64.79%
$ -- $ 379
Feb 2019 $ 0.000111
-11.63%
$ -- $ 320
Jan 2019 $ 0.000172
-74.07%
$ -- $ 291
Dec 2018 $ 0.000123
-48.46%
$ -- $ 1,148
Nov 2018 $ 0.000239
-13.13%
$ 55,543 $ 161,392
Oct 2018 $ 0.000337
-44.96%
$ -- $ 201,314
Sep 2018 $ 0.000657
+77.49%
$ -- $ 198,709
Aug 2018 $ 0.000366
-55.25%
$ -- $ 202,776
Jul 2018 $ 0.00085
-45.99%
$ -- $ 219,090
Jun 2018 $ 0.00157
-22.69%
$ -- $ 197,715
May 2018 $ 0.00187
-37.80%
$ -- $ 264,217
Apr 2018 $ 0.00442
+50.92%
$ -- $ 237,493
Mar 2018 $ 0.00298
-56.55%
$ -- $ 285,002
Feb 2018 $ 0.00635
-26.46%
$ -- $ 83,426
Download