Unified Society USDEX Historical Data

USX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $ 0.00603
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00672
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00695
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00685
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00635
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0063
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0056
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00772
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00664
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00832
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0094
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00864
+0.00%
$ -- $ 11,592
Download