Coinranking
Unified Society USDEX Historical Data
USX
Page 2
| Date | | |
|---|---|---|
| Aug 14, 2019 | $ 0.000212 | -2.14% |
| Aug 13, 2019 | $ 0.000216 | +19.80% |
| Aug 12, 2019 | $ 0.000181 | -24.47% |
| Aug 11, 2019 | $ 0.000239 | +6.52% |
| Aug 10, 2019 | $ 0.000224 | +1.41% |
| Aug 9, 2019 | $ 0.000222 | -0.18% |
| Aug 8, 2019 | $ 0.000234 | -0.88% |
| Aug 7, 2019 | $ 0.000236 | +2.27% |
| Aug 6, 2019 | $ 0.000232 | -0.16% |
| Aug 5, 2019 | $ 0.000232 | +0.94% |
| Aug 3, 2019 | $ 0.0000648 | +3.22% |
| Aug 2, 2019 | $ 0.0000628 | -0.08% |
| Jul 31, 2019 | $ 0.000117 | +2.14% |
| Jul 30, 2019 | $ 0.000114 | -0.12% |
| Jul 29, 2019 | $ 0.000114 | -40.25% |
| Jul 28, 2019 | $ 0.000192 | +0.78% |
| Jul 27, 2019 | $ 0.000136 | -1.46% |
| Jul 26, 2019 | $ 0.000138 | -30.37% |
| Jul 25, 2019 | $ 0.000198 | +0.59% |
| Jul 24, 2019 | $ 0.000196 | +1.71% |
| Jul 23, 2019 | $ 0.000205 | -0.62% |
| Jul 22, 2019 | $ 0.000206 | -1.75% |
| Jul 21, 2019 | $ 0.00021 | -6.37% |
| Jul 20, 2019 | $ 0.000224 | +92.91% |
| Jul 18, 2019 | $ 0.0000394 | +1.98% |
| Jul 17, 2019 | $ 0.0000386 | +1.85% |
| Jul 16, 2019 | $ 0.0000379 | -83.16% |
| Jul 9, 2019 | $ 0.0000624 | +3.07% |
| Jul 8, 2019 | $ 0.0000605 | +6.86% |
| Jul 7, 2019 | $ 0.0000566 | +0.05% |
| Jul 4, 2019 | $ 0.000278 | -1.16% |
| Jul 3, 2019 | $ 0.000281 | +14.53% |
| Jul 2, 2019 | $ 0.000246 | +8.17% |
| Jun 26, 2019 | $ 0.000127 | +10.97% |
| Jun 25, 2019 | $ 0.000115 | -33.37% |
| Jun 24, 2019 | $ 0.000172 | +0.56% |
| Jun 23, 2019 | $ 0.000127 | +1.87% |
| Jun 22, 2019 | $ 0.000125 | -66.38% |
| Jun 21, 2019 | $ 0.000282 | +2.89% |
| Jun 20, 2019 | $ 0.000274 | +2.59% |
| Jun 19, 2019 | $ 0.000264 | +1.20% |
| Jun 18, 2019 | $ 0.000261 | -2.50% |
| Jun 17, 2019 | $ 0.000267 | +3.44% |
| Jun 16, 2019 | $ 0.000258 | +2.50% |
| Jun 15, 2019 | $ 0.000252 | -0.87% |
| Jun 14, 2019 | $ 0.000254 | -0.32% |
| Jun 12, 2019 | $ 0.000281 | +1.01% |
| Jun 11, 2019 | $ 0.000278 | -4.15% |
| Jun 10, 2019 | $ 0.00029 | +2.35% |
| Jun 9, 2019 | $ 0.000283 | +11.09% |