Unified Society USDEX Historical Data

USX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.000212
-2.14%
$ 49,076 $ 1
Aug 13, 2019 $ 0.000216
+19.80%
$ 50,151 $ 1
Aug 12, 2019 $ 0.000181
-24.47%
$ 41,910 $ 1
Aug 11, 2019 $ 0.000239
+6.52%
$ 55,463 $ 20
Aug 10, 2019 $ 0.000224
+1.41%
$ 52,074 $ 10
Aug 9, 2019 $ 0.000222
-0.18%
$ 51,456 $ 1
Aug 8, 2019 $ 0.000234
-0.88%
$ 54,271 $ 1
Aug 7, 2019 $ 0.000236
+2.27%
$ 54,753 $ 1
Aug 6, 2019 $ 0.000232
-0.16%
$ 53,718 $ 1
Aug 5, 2019 $ 0.000232
+0.94%
$ 53,807 $ 1
Aug 3, 2019 $ 0.0000648
+3.22%
$ 15,041 $ 0.001
Aug 2, 2019 $ 0.0000628
-0.08%
$ 14,571 $ 0.001
Jul 31, 2019 $ 0.000117
+2.14%
$ 27,091 $ 1
Jul 30, 2019 $ 0.000114
-0.12%
$ 26,524 $ 1
Jul 29, 2019 $ 0.000114
-40.25%
$ 26,556 $ 1
Jul 28, 2019 $ 0.000192
+0.78%
$ 44,446 $ 1
Jul 27, 2019 $ 0.000136
-1.46%
$ 31,457 $ 6
Jul 26, 2019 $ 0.000138
-30.37%
$ 31,925 $ 6
Jul 25, 2019 $ 0.000198
+0.59%
$ 45,849 $ 1
Jul 24, 2019 $ 0.000196
+1.71%
$ 45,580 $ 1
Jul 23, 2019 $ 0.000205
-0.62%
$ 47,540 $ 1
Jul 22, 2019 $ 0.000206
-1.75%
$ 47,837 $ 1
Jul 21, 2019 $ 0.00021
-6.37%
$ 48,686 $ 1
Jul 20, 2019 $ 0.000224
+92.91%
$ 52,000 $ 23
Jul 18, 2019 $ 0.0000394
+1.98%
$ 9,132 $ 4
Jul 17, 2019 $ 0.0000386
+1.85%
$ 8,954 $ 4
Jul 16, 2019 $ 0.0000379
-83.16%
$ 8,791 $ 4
Jul 9, 2019 $ 0.0000624
+3.07%
$ 14,475 $ 4
Jul 8, 2019 $ 0.0000605
+6.86%
$ 14,044 $ 4
Jul 7, 2019 $ 0.0000566
+0.05%
$ 13,142 $ 3
Jul 4, 2019 $ 0.000278
-1.16%
$ 64,477 $ 2
Jul 3, 2019 $ 0.000281
+14.53%
$ 65,235 $ 2
Jul 2, 2019 $ 0.000246
+8.17%
$ 56,960 $ 1
Jun 26, 2019 $ 0.000127
+10.97%
$ 29,573 $ 0
Jun 25, 2019 $ 0.000115
-33.37%
$ 26,649 $ 6
Jun 24, 2019 $ 0.000172
+0.56%
$ 39,998 $ 0.001
Jun 23, 2019 $ 0.000127
+1.87%
$ 29,445 $ 27
Jun 22, 2019 $ 0.000125
-66.38%
$ 28,904 $ 26
Jun 21, 2019 $ 0.000282
+2.89%
$ 65,369 $ 0.0001
Jun 20, 2019 $ 0.000274
+2.59%
$ 63,535 $ 0.0001
Jun 19, 2019 $ 0.000264
+1.20%
$ 61,207 $ 2
Jun 18, 2019 $ 0.000261
-2.50%
$ 60,480 $ 2
Jun 17, 2019 $ 0.000267
+3.44%
$ 62,030 $ 0
Jun 16, 2019 $ 0.000258
+2.50%
$ 59,955 $ 0
Jun 15, 2019 $ 0.000252
-0.87%
$ 58,497 $ 6
Jun 14, 2019 $ 0.000254
-0.32%
$ 59,027 $ 0
Jun 12, 2019 $ 0.000281
+1.01%
$ 65,167 $ 1
Jun 11, 2019 $ 0.000278
-4.15%
$ 64,510 $ 1
Jun 10, 2019 $ 0.00029
+2.35%
$ 67,301 $ 1
Jun 9, 2019 $ 0.000283
+11.09%
$ 65,753 $ 0.01