Unified Society USDEX Historical Data

USX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.000149
-16.05%
$ -- $ 98
Dec 3 $ 0.000178
-59.63%
$ -- $ 445
Nov 26 $ 0.000436
+17.12%
$ -- $ 15,798
Nov 19 $ 0.000397
-16.42%
$ -- $ 33,138
Nov 12 $ 0.000422
-28.24%
$ 98,010 $ 42,015
Nov 5 $ 0.000546
-3.68%
$ -- $ 45,118
Oct 29 $ 0.000571
+58.52%
$ -- $ 44,615
Oct 22 $ 0.000448
-9.68%
$ -- $ 45,386
Oct 15 $ 0.000531
+29.35%
$ -- $ 45,526
Oct 8 $ 0.000438
-26.68%
$ -- $ 45,209
Oct 1 $ 0.000594
-2.92%
$ -- $ 46,009
Sep 24 $ 0.000657
-9.17%
$ -- $ 46,045
Sep 17 $ 0.000704
+54.15%
$ -- $ 45,403
Sep 10 $ 0.00043
-14.69%
$ -- $ 44,787
Sep 3 $ 0.00051
+33.67%
$ -- $ 48,379
Aug 27 $ 0.00036
-20.17%
$ -- $ 48,526
Aug 20 $ 0.000277
-55.37%
$ -- $ 45,658
Aug 13 $ 0.000597
-26.59%
$ -- $ 38,131
Aug 6 $ 0.000807
-10.61%
$ -- $ 46,665
Jul 30 $ 0.000797
-23.91%
$ -- $ 54,236
Jul 23 $ 0.0012
-0.76%
$ -- $ 55,805
Jul 16 $ 0.00164
-2.18%
$ -- $ 49,333
Jul 9 $ 0.00161
+6.89%
$ -- $ 45,290
Jul 2 $ 0.00147
-8.33%
$ -- $ 45,938
Jun 25 $ 0.00157
-56.92%
$ -- $ 42,965
Jun 18 $ 0.00134
+29.58%
$ -- $ 45,840
Jun 11 $ 0.00117
-28.73%
$ -- $ 46,933
Jun 4 $ 0.00184
-11.80%
$ -- $ 45,745
May 28 $ 0.00203
-8.11%
$ -- $ 51,982
May 21 $ 0.00206
-15.03%
$ -- $ 55,515
May 14 $ 0.00284
+0.45%
$ -- $ 58,900
May 7 $ 0.00284
-6.71%
$ -- $ 64,055
Apr 30 $ 0.00267
-39.63%
$ -- $ 65,744
Apr 23 $ 0.00388
+12.41%
$ -- $ 63,690
Apr 16 $ 0.00253
-13.99%
$ -- $ 57,823
Apr 9 $ 0.00395
+35.65%
$ -- $ 50,857
Apr 2 $ 0.00254
-19.82%
$ -- $ 48,720
Mar 26 $ 0.00293
-30.92%
$ -- $ 54,417
Mar 19 $ 0.00469
+51.71%
$ -- $ 60,027
Mar 12 $ 0.00363
-56.94%
$ -- $ 61,295
Mar 5 $ 0.00546
-28.85%
$ -- $ 72,553
Feb 26 $ 0.00603
+7.80%
$ -- $ 73,990
Feb 19 $ 0.00772
-10.61%
$ -- $ 53,182
Download