Unified Society USDEX Historical Data

USX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.000255
+0.79%
$ 59,185 $ 3
Jun 7, 2019 $ 0.000282
+0.22%
$ 65,332 $ 0
Jun 6, 2019 $ 0.000281
+21.46%
$ 65,186 $ 0
Jun 5, 2019 $ 0.000231
+6.11%
$ 53,670 $ 0
Jun 4, 2019 $ 0.000218
-22.83%
$ 50,569 $ 0.01
Jun 3, 2019 $ 0.000282
-5.04%
$ 65,472 $ 0
Jun 2, 2019 $ 0.000298
+10.55%
$ 69,072 $ 0
Jun 1, 2019 $ 0.000269
+0.28%
$ 62,398 $ 0
May 31, 2019 $ 0.000268
+12.02%
$ 62,143 $ 1
May 30, 2019 $ 0.000239
-7.81%
$ 55,472 $ 4
May 29, 2019 $ 0.000259
-0.42%
$ 60,175 $ 2
May 28, 2019 $ 0.00026
+0.48%
$ 60,431 $ 2
May 27, 2019 $ 0.000259
-4.65%
$ 60,138 $ 83
May 26, 2019 $ 0.000272
+0.23%
$ 63,075 $ 0
May 25, 2019 $ 0.000271
+59.32%
$ 62,935 $ 1
May 24, 2019 $ 0.00017
-34.98%
$ 39,503 $ 1
May 23, 2019 $ 0.000262
+9.95%
$ 60,719 $ 0
May 22, 2019 $ 0.000238
+0.46%
$ 55,227 $ 4
May 21, 2019 $ 0.000237
-0.60%
$ 54,978 $ 3
May 20, 2019 $ 0.000238
-10.91%
$ 55,309 $ 2
May 19, 2019 $ 0.000268
+12.93%
$ 62,084 $ 1
May 18, 2019 $ 0.000237
-0.27%
$ 54,977 $ 1
May 17, 2019 $ 0.000238
-16.68%
$ 55,122 $ 0
May 16, 2019 $ 0.000285
+9.76%
$ 66,142 $ 0.1
May 15, 2019 $ 0.00026
-7.04%
$ 60,261 $ 1
May 14, 2019 $ 0.000279
+7.24%
$ 64,830 $ 2
May 13, 2019 $ 0.000261
+13.04%
$ 60,454 $ 1
May 12, 2019 $ 0.000231
-13.94%
$ 53,477 $ 0.01
May 11, 2019 $ 0.000268
-0.34%
$ 62,140 $ 2
May 10, 2019 $ 0.000269
+32.08%
$ 62,353 $ 2
May 9, 2019 $ 0.000203
-15.80%
$ 47,207 $ 0
May 8, 2019 $ 0.000242
-4.29%
$ 56,063 $ 3
May 7, 2019 $ 0.000253
+27.29%
$ 58,580 $ 0
May 6, 2019 $ 0.000199
+8.27%
$ 46,130 $ 1
May 5, 2019 $ 0.000184
-19.86%
$ 42,600 $ 0
May 4, 2019 $ 0.000229
+2.33%
$ 53,158 $ 49
May 3, 2019 $ 0.000224
-32.48%
$ 51,943 $ 14
May 2, 2019 $ 0.000332
+46.69%
$ 76,931 $ 0
May 1, 2019 $ 0.000226
+5.17%
$ 52,458 $ 1
Apr 30, 2019 $ 0.000215
+29.33%
$ 49,880 $ 8
Apr 29, 2019 $ 0.000166
-19.93%
$ 38,573 $ 1
Apr 28, 2019 $ 0.000207
-1.98%
$ 48,055 $ 1
Apr 27, 2019 $ 0.000211
-16.70%
$ 49,024 $ 1
Apr 26, 2019 $ 0.000254
-1.49%
$ 58,959 $ 12
Apr 25, 2019 $ 0.000258
-4.18%
$ 59,873 $ 44
Apr 24, 2019 $ 0.000269
+22.02%
$ 62,489 $ 23
Apr 23, 2019 $ 0.000221
-30.96%
$ 51,208 $ 5
Apr 22, 2019 $ 0.00032
+75.96%
$ 74,172 $ 0
Apr 21, 2019 $ 0.000182
-25.75%
$ 42,153 $ 5
Apr 20, 2019 $ 0.000245
-70.19%
$ 56,772 $ 1