Unified Society USDEX Historical Data

USX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.000821
+185.54%
$ 190,452 $ 3
Apr 18, 2019 $ 0.000287
+48.27%
$ 66,699 $ 0.1
Apr 17, 2019 $ 0.000194
-11.03%
$ 44,981 $ 0.1
Apr 16, 2019 $ 0.000218
+8.45%
$ 50,555 $ 1
Apr 15, 2019 $ 0.000201
-63.26%
$ 46,613 $ 1
Apr 14, 2019 $ 0.000547
+171.36%
$ 126,886 $ 2
Apr 13, 2019 $ 0.000202
-20.53%
$ 46,764 $ 1
Apr 12, 2019 $ 0.000254
+24.02%
$ 58,843 $ 53
Apr 11, 2019 $ 0.000205
-3.96%
$ 47,448 $ 21
Apr 10, 2019 $ 0.000213
+102.34%
$ 49,403 $ 2
Apr 9, 2019 $ 0.000105
-13.67%
$ 24,416 $ 0
Apr 8, 2019 $ 0.000122
-35.48%
$ 28,279 $ 2
Apr 7, 2019 $ 0.000189
+23.11%
$ 43,828 $ 0
Apr 6, 2019 $ 0.000153
-21.36%
$ 35,601 $ 35
Apr 5, 2019 $ 0.000195
+32.31%
$ 45,273 $ 0.1
Apr 4, 2019 $ 0.000147
-40.45%
$ 34,215 $ 33
Apr 3, 2019 $ 0.000248
+3.42%
$ 57,481 $ 64
Apr 2, 2019 $ 0.00024
+42.33%
$ 55,578 $ 11
Apr 1, 2019 $ 0.000168
+0.32%
$ 39,047 $ 0
Mar 31, 2019 $ 0.000168
-21.97%
$ 38,924 $ 0
Mar 30, 2019 $ 0.000215
+31.28%
$ 49,889 $ 0
Mar 29, 2019 $ 0.000164
-3.80%
$ 38,108 $ 1
Mar 28, 2019 $ 0.000171
-14.64%
$ 39,616 $ 0
Mar 27, 2019 $ 0.0002
+1.89%
$ 46,403 $ 0
Mar 26, 2019 $ 0.000196
+9.81%
$ 45,541 $ 3
Mar 25, 2019 $ 0.000179
+10.69%
$ 41,442 $ 0
Mar 24, 2019 $ 0.000161
-18.89%
$ 37,438 $ 67
Mar 23, 2019 $ 0.000199
-17.17%
$ 46,164 $ 2
Mar 22, 2019 $ 0.00024
+93.63%
$ 55,721 $ 143
Mar 21, 2019 $ 0.000124
-39.29%
$ 28,757 $ 38
Mar 20, 2019 $ 0.00016
-0.36%
$ 37,202 $ 0
Mar 19, 2019 $ 0.000161
+39.69%
$ 37,300 $ 0
Mar 18, 2019 $ 0.000117
-0.45%
$ 27,037 $ 0
Mar 17, 2019 $ 0.000117
-3.93%
$ 27,107 $ 0
Mar 16, 2019 $ 0.000122
-25.14%
$ 28,218 $ 0
Mar 15, 2019 $ 0.000162
+0.99%
$ 37,692 $ 0
Mar 14, 2019 $ 0.000161
+37.24%
$ 37,324 $ 0
Mar 13, 2019 $ 0.000117
-6.91%
$ 27,193 $ 2
Mar 12, 2019 $ 0.000126
-18.87%
$ 29,232 $ 0
Mar 11, 2019 $ 0.000118
-23.70%
$ 27,313 $ 7
Mar 10, 2019 $ 0.000155
-7.73%
$ 35,856 $ 2
Mar 9, 2019 $ 0.000168
-1.19%
$ 38,862 $ 1
Mar 8, 2019 $ 0.00017
+5.30%
$ 39,330 $ 1
Mar 7, 2019 $ 0.000161
-18.35%
$ 37,350 $ 0
Mar 6, 2019 $ 0.000197
-0.13%
$ 45,742 $ 99
Mar 5, 2019 $ 0.000197
+3.79%
$ 45,800 $ 1
Mar 4, 2019 $ 0.00019
-29.95%
$ 44,130 $ 4
Mar 3, 2019 $ 0.000272
+97.83%
$ 62,996 $ 5
Mar 2, 2019 $ 0.000137
+35.86%
$ 31,843 $ 0.001
Mar 1, 2019 $ 0.000101
-0.73%
$ 23,446 $ 0