Coinranking
Unified Society USDEX Historical Data
USX
Page 5
| Date | | |
|---|---|---|
| Feb 28, 2019 | $ 0.000111 | -30.39% |
| Feb 26, 2019 | $ 0.000124 | -15.05% |
| Feb 25, 2019 | $ 0.000138 | +4.08% |
| Feb 24, 2019 | $ 0.000133 | -9.72% |
| Feb 22, 2019 | $ 0.000185 | +0.82% |
| Feb 21, 2019 | $ 0.000183 | -0.56% |
| Feb 20, 2019 | $ 0.000166 | +1.03% |
| Feb 18, 2019 | $ 0.00017 | +51.80% |
| Feb 17, 2019 | $ 0.000146 | +3.82% |
| Feb 16, 2019 | $ 0.000141 | +1.16% |
| Feb 15, 2019 | $ 0.000152 | +76.20% |
| Feb 14, 2019 | $ 0.000138 | -18.30% |
| Feb 12, 2019 | $ 0.000146 | +0.66% |
| Feb 11, 2019 | $ 0.000145 | -1.92% |
| Feb 10, 2019 | $ 0.000148 | +1.38% |
| Feb 9, 2019 | $ 0.00011 | +0.42% |
| Feb 8, 2019 | $ 0.000111 | -39.09% |
| Feb 7, 2019 | $ 0.000182 | +0.55% |
| Feb 6, 2019 | $ 0.000181 | -0.86% |
| Feb 4, 2019 | $ 0.000137 | -0.56% |
| Feb 3, 2019 | $ 0.000104 | -40.27% |
| Feb 2, 2019 | $ 0.000174 | +39.15% |
| Jan 31, 2019 | $ 0.000172 | +0.07% |
| Jan 30, 2019 | $ 0.000139 | +13.52% |
| Jan 29, 2019 | $ 0.000122 | -24.99% |
| Jan 28, 2019 | $ 0.000163 | +2.64% |
| Jan 27, 2019 | $ 0.000154 | +27.12% |
| Jan 26, 2019 | $ 0.00017 | +24.89% |
| Jan 25, 2019 | $ 0.000136 | -9.25% |
| Jan 24, 2019 | $ 0.00015 | +14.14% |
| Jan 23, 2019 | $ 0.000132 | -62.55% |
| Jan 22, 2019 | $ 0.000352 | +147.15% |
| Jan 21, 2019 | $ 0.000142 | -19.71% |
| Jan 20, 2019 | $ 0.000177 | +19.66% |
| Jan 18, 2019 | $ 0.000182 | -0.33% |
| Jan 17, 2019 | $ 0.000182 | +56.50% |
| Jan 16, 2019 | $ 0.000118 | -18.29% |
| Jan 15, 2019 | $ 0.000115 | -0.47% |
| Jan 14, 2019 | $ 0.00011 | +2.84% |
| Jan 13, 2019 | $ 0.000148 | +13.40% |
| Jan 12, 2019 | $ 0.00013 | -10.73% |
| Jan 11, 2019 | $ 0.000146 | -2.35% |
| Jan 10, 2019 | $ 0.00015 | -4.51% |
| Jan 9, 2019 | $ 0.000161 | +0.11% |
| Jan 8, 2019 | $ 0.000161 | -20.33% |
| Jan 7, 2019 | $ 0.000202 | +36.22% |
| Jan 6, 2019 | $ 0.000162 | +5.90% |
| Jan 5, 2019 | $ 0.000153 | -20.47% |
| Jan 4, 2019 | $ 0.000192 | -38.81% |
| Jan 3, 2019 | $ 0.00014 | -1.75% |