Unified Society USDEX Historical Data

USX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.000111
-30.39%
$ 25,677 $ 0
Feb 26, 2019 $ 0.000124
-15.05%
$ 28,782 $ 0
Feb 25, 2019 $ 0.000138
+4.08%
$ 32,118 $ 1
Feb 24, 2019 $ 0.000133
-9.72%
$ 30,850 $ 1
Feb 22, 2019 $ 0.000185
+0.82%
$ 42,836 $ 0
Feb 21, 2019 $ 0.000183
-0.56%
$ 42,489 $ 0
Feb 20, 2019 $ 0.000166
+1.03%
$ 38,613 $ 0
Feb 18, 2019 $ 0.00017
+51.80%
$ 39,432 $ 0
Feb 17, 2019 $ 0.000146
+3.82%
$ 33,975 $ 1
Feb 16, 2019 $ 0.000141
+1.16%
$ 32,723 $ 1
Feb 15, 2019 $ 0.000152
+76.20%
$ 35,358 $ 0.01
Feb 14, 2019 $ 0.000138
-18.30%
$ 32,039 $ 0
Feb 12, 2019 $ 0.000146
+0.66%
$ 33,859 $ 0
Feb 11, 2019 $ 0.000145
-1.92%
$ 33,634 $ 0
Feb 10, 2019 $ 0.000148
+1.38%
$ 34,307 $ 1
Feb 9, 2019 $ 0.00011
+0.42%
$ 25,510 $ 61
Feb 8, 2019 $ 0.000111
-39.09%
$ 25,737 $ 0
Feb 7, 2019 $ 0.000182
+0.55%
$ 42,209 $ 0.01
Feb 6, 2019 $ 0.000181
-0.86%
$ 42,010 $ 0.1
Feb 4, 2019 $ 0.000137
-0.56%
$ 31,883 $ 103
Feb 3, 2019 $ 0.000104
-40.27%
$ 24,169 $ 55
Feb 2, 2019 $ 0.000174
+39.15%
$ 40,432 $ 94
Jan 31, 2019 $ 0.000172
+0.07%
$ 39,980 $ 60
Jan 30, 2019 $ 0.000139
+13.52%
$ 32,252 $ 46
Jan 29, 2019 $ 0.000122
-24.99%
$ 28,417 $ 1
Jan 28, 2019 $ 0.000163
+2.64%
$ 37,883 $ 1
Jan 27, 2019 $ 0.000154
+27.12%
$ 35,682 $ 0
Jan 26, 2019 $ 0.00017
+24.89%
$ 39,529 $ 0
Jan 25, 2019 $ 0.000136
-9.25%
$ 31,649 $ 0
Jan 24, 2019 $ 0.00015
+14.14%
$ 34,879 $ 1
Jan 23, 2019 $ 0.000132
-62.55%
$ 30,555 $ 2
Jan 22, 2019 $ 0.000352
+147.15%
$ 81,594 $ 0
Jan 21, 2019 $ 0.000142
-19.71%
$ 33,014 $ 2
Jan 20, 2019 $ 0.000177
+19.66%
$ 41,124 $ 36
Jan 18, 2019 $ 0.000182
-0.33%
$ 42,196 $ 39
Jan 17, 2019 $ 0.000182
+56.50%
$ 42,327 $ 27
Jan 16, 2019 $ 0.000118
-18.29%
$ 27,324 $ 0
Jan 15, 2019 $ 0.000115
-0.47%
$ 26,710 $ 0
Jan 14, 2019 $ 0.00011
+2.84%
$ 25,439 $ 1
Jan 13, 2019 $ 0.000148
+13.40%
$ 34,313 $ 1
Jan 12, 2019 $ 0.00013
-10.73%
$ 30,242 $ 0
Jan 11, 2019 $ 0.000146
-2.35%
$ 33,883 $ 2
Jan 10, 2019 $ 0.00015
-4.51%
$ 34,699 $ 0
Jan 9, 2019 $ 0.000161
+0.11%
$ 37,435 $ 28
Jan 8, 2019 $ 0.000161
-20.33%
$ 37,392 $ 1
Jan 7, 2019 $ 0.000202
+36.22%
$ 46,928 $ 14
Jan 6, 2019 $ 0.000162
+5.90%
$ 37,541 $ 1
Jan 5, 2019 $ 0.000153
-20.47%
$ 35,450 $ 27
Jan 4, 2019 $ 0.000192
-38.81%
$ 44,610 $ 1
Jan 3, 2019 $ 0.00014
-1.75%
$ 32,387 $ 0