Unified Society USDEX Historical Data

USX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.000142
-78.67%
$ 32,888 $ 0
Dec 31, 2018 $ 0.000123
+1.23%
$ 28,605 $ 0
Dec 30, 2018 $ 0.000192
-0.71%
$ 44,468 $ 3
Dec 29, 2018 $ 0.000147
-1.02%
$ 33,997 $ 0
Dec 28, 2018 $ 0.00107
-0.60%
$ 248,687 $ 0
Dec 27, 2018 $ 0.000151
-83.91%
$ 34,921 $ 6
Dec 26, 2018 $ 0.000935
+666.59%
$ 216,868 $ 4
Dec 25, 2018 $ 0.000114
-25.57%
$ 26,464 $ 0
Dec 23, 2018 $ 0.00016
-0.01%
$ 37,130 $ 0
Dec 22, 2018 $ 0.000146
+25.69%
$ 33,758 $ 0
Dec 21, 2018 $ 0.000116
+0.44%
$ 26,853 $ 10
Dec 20, 2018 $ 0.000159
+114.63%
$ 36,942 $ 314
Dec 19, 2018 $ 0.0000742
-49.88%
$ 17,224 $ 151
Dec 18, 2018 $ 0.000156
-15.19%
$ 36,105 $ 4
Dec 17, 2018 $ 0.000184
+41.17%
$ 42,583 $ 5
Dec 16, 2018 $ 0.000149
-7.02%
$ 34,533 $ 0
Dec 15, 2018 $ 0.00016
-0.64%
$ 37,148 $ 1
Dec 14, 2018 $ 0.000128
-21.38%
$ 29,763 $ 1
Dec 13, 2018 $ 0.000136
-74.65%
$ 31,587 $ 1
Dec 12, 2018 $ 0.000538
+299.50%
$ 124,701 $ 0
Dec 11, 2018 $ 0.000135
-18.83%
$ 31,215 $ 95
Dec 10, 2018 $ 0.000357
+101.28%
$ 82,794 $ 0.01
Dec 9, 2018 $ 0.000178
-28.68%
$ 41,207 $ 353
Dec 8, 2018 $ 0.000202
-53.19%
$ 46,957 $ 4
Dec 7, 2018 $ 0.000431
+22.40%
$ 99,982 $ 0.1
Dec 6, 2018 $ 0.000214
+14.92%
$ 49,729 $ 0
Dec 5, 2018 $ 0.000269
-2.50%
$ 62,410 $ 31
Dec 4, 2018 $ 0.000276
+42.88%
$ 64,052 $ 30
Dec 3, 2018 $ 0.000193
-56.08%
$ 44,829 $ 27
Dec 2, 2018 $ 0.000436
+113.71%
$ 101,221 $ 2
Dec 1, 2018 $ 0.000239
-0.24%
$ 55,371 $ 106
Nov 30, 2018 $ 0.000239
+20.27%
$ 55,543 $ 106
Nov 29, 2018 $ 0.000259
+0.00%
$ 60,169 $ 4,089
Nov 28, 2018 $ 0.000365
+0.00%
$ 84,707 $ 3,750
Nov 27, 2018 $ 0.000402
+0.00%
$ 93,210 $ 3,926
Nov 26, 2018 $ 0.000373
+0.00%
$ 86,424 $ 3,820
Nov 25, 2018 $ 0.000397
+0.00%
$ 92,122 $ 4,292
Nov 24, 2018 $ 0.000432
+0.00%
$ 100,268 $ 4,307
Nov 23, 2018 $ 0.000435
+0.00%
$ 100,874 $ 4,525
Nov 22, 2018 $ 0.000398
+0.00%
$ 92,414 $ 4,500
Nov 21, 2018 $ 0.000436
+0.00%
$ 101,206 $ 4,634
Nov 20, 2018 $ 0.000508
+0.00%
$ 117,802 $ 5,282
Nov 19, 2018 $ 0.000475
+0.00%
$ 110,222 $ 5,598
Nov 18, 2018 $ 0.000422
+0.00%
$ 98,010 $ 5,553
Nov 17, 2018 $ 0.000541
+0.00%
$ 125,400 $ 5,591
Nov 16, 2018 $ 0.000445
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000349
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000539
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000641
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000589
+0.00%
$ -- $ 6,388