Energy Fuels Inc. xStock Historical Data

UUUUx
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 21.53
+0.00%
$ 6.11 million $ 5
10:28 PM $ 21.53
+0.00%
$ 6.11 million $ 5
4:38 PM $ 21.53
+0.00%
$ 6.11 million $ 5
10:28 AM $ 21.53
+0.00%
$ 6.11 million $ 5
10:05 AM $ 21.53
+0.00%
$ 6.11 million $ 5
9:17 AM $ 21.53
+0.00%
$ 6.11 million $ 5
7:07 AM $ 21.53
+0.00%
$ 6.11 million $ 5
7:02 AM $ 21.53
+0.00%
$ 6.11 million $ 5
4:12 AM $ 21.53
+0.00%
$ 6.11 million $ 5
3:38 AM $ 21.53
+0.00%
$ 6.11 million $ 5
3:37 AM $ 21.48
+0.00%
$ 6.11 million $ 10
3:11 AM $ 21.48
+0.00%
$ 6.1 million $ 5
Download