Energy Fuels Inc. xStock Historical Data

UUUUx
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 15.02
+0.00%
$ 4.27 million $ 1,000
4:07 AM $ 15.02
+0.00%
$ 4.27 million $ 1,000
3:36 AM $ 15.02
+0.00%
$ 4.27 million $ 1,000
3:16 AM $ 15.02
+0.00%
$ 4.27 million $ 1,000
11:56 PM $ 15.02
+0.00%
$ 4.27 million $ 1,000
9:15 PM $ 15.02
+0.00%
$ 4.27 million $ 1,000
6:38 PM $ 15.02
+0.00%
$ 4.27 million $ 1,000
4:55 PM $ 15.02
+0.00%
$ 4.27 million $ 1,000
3:38 PM $ 15.02
+0.00%
$ 4.27 million $ 1,000
3:02 PM $ 15.02
+0.00%
$ 4.27 million $ 1,000
2:37 PM $ 15.02
+0.00%
$ 4.27 million $ 1,000
12:37 PM $ 15.02
+0.00%
$ 4.27 million $ 1,000
Download