Energy Fuels Inc. xStock Historical Data

UUUUx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 19.75
+0.00%
$ 5.61 million $ 54
Yesterday $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 11, 2026 $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 10, 2026 $ 19.75
+0.00%
$ -- $ 54
Jun 9, 2026 $ 19.75
+0.00%
$ -- $ 54
Jun 8, 2026 $ 19.75
+0.00%
$ -- $ 54
Jun 5, 2026 $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 4, 2026 $ 19.75
+0.00%
$ -- $ 54
Jun 3, 2026 $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 2, 2026 $ 17.8
+0.85%
$ -- $ 37
Jun 1, 2026 $ 18.27
+0.00%
$ -- $ 5
May 29, 2026 $ 18.41
+0.00%
$ -- $ 5
May 28, 2026 $ 18.68
+0.00%
$ -- $ 21
May 27, 2026 $ 18.68
-0.48%
$ -- $ 16
May 26, 2026 $ 16.4
+0.00%
$ -- $ 5
May 22, 2026 $ 16.4
+0.00%
$ -- $ 5
May 21, 2026 $ 16.4
+0.00%
$ -- $ 5
May 20, 2026 $ 16.4
+0.00%
$ -- $ 5
May 19, 2026 $ 16.4
-14.36%
$ 4.66 million $ 5
May 18, 2026 $ 19.15
+0.00%
$ 5.44 million $ 5
May 15, 2026 $ 19.15
-6.86%
$ 5.44 million $ 5
May 14, 2026 $ 20.56
+0.00%
$ 5.84 million $ 5
May 13, 2026 $ 20.56
+0.00%
$ 5.84 million $ 5
May 12, 2026 $ 20.56
-4.51%
$ 5.84 million $ 5
May 11, 2026 $ 21.53
+0.23%
$ 6.11 million $ 5
May 8, 2026 $ 23.72
+0.00%
$ -- $ 5
May 7, 2026 $ 23.72
+11.73%
$ 6.74 million $ 5
May 6, 2026 $ 21.23
-1.71%
$ 6.03 million $ 32
May 5, 2026 $ 21.6
-0.18%
$ 6.13 million $ 65
May 4, 2026 $ 21.64
+0.00%
$ 6.15 million $ 10
Apr 23, 2026 $ 20.81
+0.00%
$ -- $ 20
Apr 22, 2026 $ 20.81
+0.00%
$ 5.91 million $ 20
Apr 21, 2026 $ 20.83
+0.00%
$ -- $ 50
Apr 20, 2026 $ 20.83
+0.00%
$ -- $ 50
Apr 16, 2026 $ 20.83
+0.00%
$ -- $ 50
Apr 15, 2026 $ 19.34
+0.00%
$ -- $ 31
Apr 14, 2026 $ 19.34
+0.00%
$ 5.49 million $ 31
Apr 6, 2026 $ 17.64
+0.00%
$ -- $ 6
Download