Energy Fuels Inc. xStock Historical Data

UUUUx
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 11.71
+0.00%
$ -- $ 0.1
Jul 20 $ 11.71
-1.26%
$ -- $ 3
Jun 29 $ 14.8
+0.00%
$ -- $ 0
Jun 22 $ 14.8
-4.88%
$ -- $ 0
Jun 15 $ 15.56
-21.22%
$ -- $ 1
Jun 8 $ 19.75
+0.00%
$ -- $ 2
Jun 1 $ 19.75
+8.10%
$ -- $ 2
May 25 $ 18.41
+12.26%
$ -- $ 0
May 18 $ 16.4
-14.36%
$ -- $ 0
May 11 $ 19.15
-10.85%
$ -- $ 0
May 4 $ 23.72
+9.61%
$ -- $ 1
Apr 20 $ 20.81
-0.10%
$ -- $ 140
Apr 13 $ 20.83
+7.70%
$ -- $ 113
Apr 6 $ 17.64
+0.00%
$ -- $ 6
Download