Energy Fuels Inc. xStock Historical Data

UUUUx Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 21.6
-0.18%
$ 6.13 million $ 65
May 4, 2026 $ 21.64
+0.00%
$ 6.15 million $ 10
Apr 23, 2026 $ 20.81
+0.00%
$ -- $ 20
Apr 22, 2026 $ 20.81
+0.00%
$ 5.91 million $ 20
Apr 21, 2026 $ 20.83
+0.00%
$ -- $ 50
Apr 20, 2026 $ 20.83
+0.00%
$ -- $ 50
Apr 16, 2026 $ 20.83
+0.00%
$ -- $ 50
Apr 15, 2026 $ 19.34
+0.00%
$ -- $ 31
Apr 14, 2026 $ 19.34
+0.00%
$ 5.49 million $ 31
Apr 6, 2026 $ 17.64
+0.00%
$ -- $ 6
Download