Energy Fuels Inc. xStock Historical Data

UUUUx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 14.8
+0.00%
$ 4.2 million $ 30
Jun 24, 11 PM $ 14.8
+0.00%
$ 4.2 million $ 30
Jun 24, 8 PM $ 14.8
+0.00%
$ 4.2 million $ 30
Jun 24, 1 PM $ 15.78
+0.00%
$ 4.48 million $ 31
Jun 24, 12 PM $ 15.78
+0.00%
$ 4.48 million $ 31
Jun 24, 9 AM $ 16.51
+0.00%
$ 4.69 million $ 16
Jun 24, 3 AM $ 16.51
+0.00%
$ 4.69 million $ 16
Jun 24, 1 AM $ 16.51
+0.00%
$ 4.69 million $ 16
Jun 23, 8 PM $ 16.51
+0.00%
$ 4.69 million $ 16
Jun 23, 7 PM $ 16.51
+0.00%
$ 4.69 million $ 16
Jun 23, 3 PM $ 16.51
+0.00%
$ 4.69 million $ 16
Jun 23, 12 PM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 23, 10 AM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 23, 7 AM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 23, 4 AM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 22, 7 PM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 22, 10 AM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 22, 9 AM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 22, 8 AM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 22, 7 AM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 22, 3 AM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 18, 12 PM $ 15.56
+0.00%
$ -- $ 13
Jun 18, 10 AM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 18, 9 AM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 17, 12 PM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 17, 10 AM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 17, 9 AM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 17, 8 AM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 17, 7 AM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 17, 5 AM $ 15.56
+0.00%
$ 4.42 million $ 13
Jun 16, 11 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 16, 10 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 16, 9 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 16, 8 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 16, 6 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 16, 2 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 15, 11 PM $ 19.75
+0.00%
$ -- $ 54
Jun 15, 10 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 15, 9 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 15, 8 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 15, 5 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 15, 2 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 15, 10 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 15, 3 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 12, 11 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 12, 6 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 12, 1 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 12, 12 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 12, 7 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 12, 6 AM $ 19.75
+0.00%
$ 5.61 million $ 54