Coinranking
Energy Fuels Inc. xStock Historical Data
UUUUx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 3 AM | $ 19.75 | +0.00% | ||
| Jun 11, 10 PM | $ 19.75 | +0.00% | ||
| Jun 11, 9 PM | $ 19.75 | +0.00% | ||
| Jun 11, 2 PM | $ 19.75 | +0.00% | ||
| Jun 11, 1 PM | $ 19.75 | +0.00% | ||
| Jun 11, 9 AM | $ 19.75 | +0.00% | ||
| Jun 11, 8 AM | $ 19.75 | +0.00% | ||
| Jun 11, 6 AM | $ 19.75 | +0.00% | ||
| Jun 11, 5 AM | $ 19.75 | +0.00% | ||
| Jun 11, 1 AM | $ 19.75 | +0.00% | ||
| Jun 10, 2 PM | $ 19.75 | +0.00% | ||
| Jun 10, 12 PM | $ 19.75 | +0.00% | ||
| Jun 10, 11 AM | $ 19.75 | +0.00% | ||
| Jun 10, 10 AM | $ 19.75 | +0.00% | ||
| Jun 10, 9 AM | $ 19.75 | +0.00% | ||
| Jun 10, 7 AM | $ 19.75 | +0.00% | ||
| Jun 10, 6 AM | $ 19.75 | +0.00% | ||
| Jun 10, 5 AM | $ 19.75 | +0.00% | ||
| Jun 10, 4 AM | $ 19.75 | +0.00% | ||
| Jun 10, 3 AM | $ 19.75 | +0.00% | ||
| Jun 9, 1 PM | $ 19.75 | +0.00% | ||
| Jun 9, 11 AM | $ 19.75 | +0.00% | ||
| Jun 9, 8 AM | $ 19.75 | +0.00% | ||
| Jun 9, 4 AM | $ 19.75 | +0.00% | ||
| Jun 8, 10 AM | $ 19.75 | +0.00% | ||
| Jun 5, 11 PM | $ 19.75 | +0.00% | ||
| Jun 5, 6 PM | $ 19.75 | +0.00% | ||
| Jun 5, 2 PM | $ 19.75 | +0.00% | ||
| Jun 5, 10 AM | $ 19.75 | +0.00% | ||
| Jun 5, 8 AM | $ 19.75 | +0.00% | ||
| Jun 5, 7 AM | $ 19.75 | +0.00% | ||
| Jun 5, 6 AM | $ 19.75 | +0.00% | ||
| Jun 4, 9 AM | $ 19.75 | +0.00% | ||
| Jun 4, 7 AM | $ 19.75 | +0.00% | ||
| Jun 4, 1 AM | $ 19.75 | +0.00% | ||
| Jun 4, 12 AM | $ 19.75 | +0.00% | ||
| Jun 3, 8 PM | $ 19.75 | +0.00% | ||
| Jun 3, 7 PM | $ 19.75 | +0.00% | ||
| Jun 3, 6 PM | $ 19.75 | +0.00% | ||
| Jun 3, 5 PM | $ 19.75 | +0.00% | ||
| Jun 3, 3 PM | $ 19.75 | +0.00% | ||
| Jun 3, 1 PM | $ 19.75 | +0.00% | ||
| Jun 3, 12 PM | $ 19.75 | +0.00% | ||
| Jun 3, 10 AM | $ 19.75 | +0.00% | ||
| Jun 3, 9 AM | $ 19.75 | +0.00% | ||
| Jun 3, 7 AM | $ 19.75 | +0.00% | ||
| Jun 3, 6 AM | $ 19.75 | +0.00% | ||
| Jun 2, 9 AM | $ 17.8 | +0.00% | ||
| Jun 2, 8 AM | $ 17.8 | +0.00% | ||
| Jun 2, 7 AM | $ 17.59 | +0.00% | ||