Energy Fuels Inc. xStock Historical Data

UUUUx
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 15.02
+0.00%
$ 4.27 million $ 1,000
Today, at 5 AM $ 15.02
+0.00%
$ 4.27 million $ 1,000
Today, at 4 AM $ 15.02
+0.00%
$ 4.27 million $ 1,000
Today, at 3 AM $ 15.02
+0.00%
$ 4.27 million $ 1,000
Yesterday, at 11 PM $ 15.02
+0.00%
$ 4.27 million $ 1,000
Yesterday, at 9 PM $ 15.02
+0.00%
$ 4.27 million $ 1,000
Yesterday, at 6 PM $ 15.02
+0.00%
$ 4.27 million $ 1,000
Yesterday, at 4 PM $ 15.02
+0.00%
$ 4.27 million $ 1,000
Yesterday, at 3 PM $ 15.02
+0.00%
$ 4.27 million $ 1,000
Yesterday, at 2 PM $ 15.02
+0.00%
$ 4.27 million $ 1,000
Yesterday, at 12 PM $ 15.02
+0.00%
$ 4.27 million $ 1,000
Aug 11, 6 AM $ 14.44
+0.00%
$ 4.1 million $ 433
Aug 11, 4 AM $ 14.44
+0.00%
$ 4.1 million $ 433
Aug 11, 2 AM $ 14.44
+0.00%
$ 4.1 million $ 433
Aug 11, 12 AM $ 14.44
+0.00%
$ 4.1 million $ 433
Aug 10, 11 PM $ 14.44
+0.00%
$ 4.1 million $ 433
Aug 10, 4 PM $ 14.44
+0.00%
$ 4.1 million $ 433
Aug 10, 3 PM $ 14.44
+0.00%
$ 4.1 million $ 433
Aug 10, 1 PM $ 14.44
+0.00%
$ 4.1 million $ 433
Aug 10, 10 AM $ 14.44
+0.00%
$ 4.1 million $ 433
Aug 10, 6 AM $ 14.44
+0.00%
$ 4.1 million $ 433
Aug 10, 4 AM $ 14.44
+0.00%
$ 4.1 million $ 433
Aug 10, 3 AM $ 14.44
+0.00%
$ 4.1 million $ 433
Jul 27, 11 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 27, 10 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 27, 9 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 27, 8 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 27, 7 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 24, 8 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 24, 7 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 24, 6 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 24, 5 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 24, 4 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 24, 1 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 24, 9 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 24, 7 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 24, 4 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 24, 3 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 24, 1 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 23, 10 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 23, 9 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 23, 8 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 23, 7 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 23, 5 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 23, 3 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 23, 1 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 23, 12 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 23, 6 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 23, 4 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 23, 1 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Download